Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2016 | EUR | 1.7301 | 1.7301 | 1.7301 | 1.7301 | 1.7301 | -0.02 (-1.17%) | 0 |
24 Jun 2016 | EUR | 1.7505 | 1.7505 | 1.7505 | 1.7505 | 1.7505 | -0.074 (-4.06%) | 0 |
23 Jun 2016 | EUR | 1.8245 | 1.8245 | 1.8245 | 1.8245 | 1.8245 | -0.029 (-1.54%) | 0 |
22 Jun 2016 | EUR | 1.853 | 1.853 | 1.853 | 1.853 | 1.853 | +0.005 (+0.27%) | 0 |
21 Jun 2016 | EUR | 1.848 | 1.848 | 1.848 | 1.848 | 1.848 | -0.001 (-0.03%) | 0 |
20 Jun 2016 | EUR | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | +0.013 (+0.74%) | 0 |
17 Jun 2016 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | 0.0 (0.0%) | 0 |
16 Jun 2016 | EUR | 1.835 | 1.835 | 1.835 | 1.835 | 1.835 | -0.043 (-2.31%) | 0 |
15 Jun 2016 | EUR | 1.8784 | 1.8784 | 1.8784 | 1.8784 | 1.8784 | -0.042 (-2.17%) | 0 |
14 Jun 2016 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | +0.029 (+1.51%) | 0 |
13 Jun 2016 | EUR | 1.8915 | 1.8915 | 1.8915 | 1.8915 | 1.8915 | -0.001 (-0.05%) | 0 |
10 Jun 2016 | EUR | 1.8925 | 1.8925 | 1.8925 | 1.8925 | 1.8925 | +0.002 (+0.11%) | 0 |
9 Jun 2016 | EUR | 1.8904 | 1.8904 | 1.8904 | 1.8904 | 1.8904 | +0.019 (+1.04%) | 0 |
8 Jun 2016 | EUR | 1.8709 | 1.8709 | 1.8709 | 1.8709 | 1.8709 | -0.007 (-0.38%) | 0 |
7 Jun 2016 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | 0.0 (0.0%) | 0 |
6 Jun 2016 | EUR | 1.878 | 1.878 | 1.878 | 1.878 | 1.878 | -0.029 (-1.52%) | 0 |
3 Jun 2016 | EUR | 1.9069 | 1.9069 | 1.9069 | 1.9069 | 1.9069 | +0.004 (+0.21%) | 0 |
2 Jun 2016 | EUR | 1.9029 | 1.9029 | 1.9029 | 1.9029 | 1.9029 | +0.055 (+3.00%) | 0 |
1 Jun 2016 | EUR | 1.8475 | 1.8475 | 1.8475 | 1.8475 | 1.8475 | +0.005 (+0.30%) | 0 |
31 May 2016 | EUR | 1.842 | 1.842 | 1.842 | 1.842 | 1.842 | +0.005 (+0.27%) | 0 |
30 May 2016 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 (0.0%) | 0 |
27 May 2016 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | 0.0 (0.0%) | 0 |
26 May 2016 | EUR | 1.837 | 1.837 | 1.837 | 1.837 | 1.837 | -0.005 (-0.29%) | 0 |
25 May 2016 | EUR | 1.8424 | 1.8424 | 1.8424 | 1.8424 | 1.8424 | -0.062 (-3.26%) | 0 |
24 May 2016 | EUR | 1.9045 | 1.9045 | 1.9045 | 1.9045 | 1.9045 | -0.025 (-1.30%) | 0 |
23 May 2016 | EUR | 1.9295 | 1.9295 | 1.9295 | 1.9295 | 1.9295 | +0.009 (+0.49%) | 0 |
20 May 2016 | EUR | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.015 (-0.80%) | 0 |
19 May 2016 | EUR | 1.9354 | 1.9354 | 1.9354 | 1.9354 | 1.9354 | +0.032 (+1.68%) | 0 |
18 May 2016 | EUR | 1.9035 | 1.9035 | 1.9035 | 1.9035 | 1.9035 | -0.002 (-0.08%) | 0 |
17 May 2016 | EUR | 1.905 | 1.905 | 1.905 | 1.905 | 1.905 | -0.021 (-1.10%) | 0 |