Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2016 | EUR | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 0.0 (0.0%) | 0 |
13 May 2016 | EUR | 1.9261 | 1.9261 | 1.9261 | 1.9261 | 1.9261 | +0.058 (+3.08%) | 0 |
12 May 2016 | EUR | 1.8685 | 1.8685 | 1.8685 | 1.8685 | 1.8685 | -0.089 (-4.55%) | 0 |
11 May 2016 | EUR | 1.9575 | 1.9575 | 1.9575 | 1.9575 | 1.9575 | +0.007 (+0.38%) | 0 |
10 May 2016 | EUR | 1.9501 | 1.9501 | 1.9501 | 1.9501 | 1.9501 | +0.043 (+2.23%) | 0 |
9 May 2016 | EUR | 1.9075 | 1.9075 | 1.9075 | 1.9075 | 1.9075 | +0.022 (+1.19%) | 0 |
6 May 2016 | EUR | 1.885 | 1.885 | 1.885 | 1.885 | 1.885 | -0.003 (-0.13%) | 0 |
5 May 2016 | EUR | 1.8875 | 1.8875 | 1.8875 | 1.8875 | 1.8875 | -0.017 (-0.87%) | 0 |
4 May 2016 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | +0.018 (+0.93%) | 0 |
3 May 2016 | EUR | 1.8864 | 1.8864 | 1.8864 | 1.8864 | 1.8864 | -0.007 (-0.37%) | 0 |
2 May 2016 | EUR | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 0.0 (0.0%) | 0 |
29 Apr 2016 | EUR | 1.8935 | 1.8935 | 1.8935 | 1.8935 | 1.8935 | -0.001 (-0.03%) | 0 |
28 Apr 2016 | EUR | 1.8941 | 1.8941 | 1.8941 | 1.8941 | 1.8941 | -0.009 (-0.46%) | 0 |
27 Apr 2016 | EUR | 1.9029 | 1.9029 | 1.9029 | 1.9029 | 1.9029 | -0.001 (-0.06%) | 0 |
26 Apr 2016 | EUR | 1.904 | 1.904 | 1.904 | 1.904 | 1.904 | -0.045 (-2.31%) | 0 |
25 Apr 2016 | EUR | 1.949 | 1.949 | 1.949 | 1.949 | 1.949 | +0.035 (+1.82%) | 0 |
22 Apr 2016 | EUR | 1.9141 | 1.9141 | 1.9141 | 1.9141 | 1.9141 | +0.053 (+2.85%) | 0 |
21 Apr 2016 | EUR | 1.861 | 1.861 | 1.861 | 1.861 | 1.861 | +0.001 (+0.05%) | 0 |
20 Apr 2016 | EUR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.005 (-0.27%) | 0 |
19 Apr 2016 | EUR | 1.865 | 1.865 | 1.865 | 1.865 | 1.865 | +0.001 (+0.03%) | 0 |
18 Apr 2016 | EUR | 1.8645 | 1.8645 | 1.8645 | 1.8645 | 1.8645 | +0.011 (+0.57%) | 0 |
15 Apr 2016 | EUR | 1.854 | 1.854 | 1.854 | 1.854 | 1.854 | -0.021 (-1.15%) | 0 |
14 Apr 2016 | EUR | 1.8755 | 1.8755 | 1.8755 | 1.8755 | 1.8755 | +0.027 (+1.46%) | 0 |
13 Apr 2016 | EUR | 1.8485 | 1.8485 | 1.8485 | 1.8485 | 1.8485 | +0.03 (+1.66%) | 0 |
12 Apr 2016 | EUR | 1.8184 | 1.8184 | 1.8184 | 1.8184 | 1.8184 | -0.01 (-0.53%) | 0 |
11 Apr 2016 | EUR | 1.828 | 1.828 | 1.828 | 1.828 | 1.828 | -1.273 (-41.05%) | 0 |
5 Aug 2015 | EUR | 3.101 | 3.101 | 3.101 | 3.101 | 3.101 | -0.2 (-6.06%) | 30 |
29 Jul 2015 | EUR | 3.301 | 3.301 | 3.301 | 3.301 | 3.301 | +1.323 (+66.89%) | 70 |
13 Jan 2015 | EUR | 1.978 | 1.978 | 1.978 | 1.978 | 1.978 | -0.273 (-12.13%) | 25 |
26 Aug 2014 | EUR | 2.251 | 2.251 | 2.251 | 2.251 | 2.251 | +1.601 (+246.31%) | 1 |