| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jan 2014 | EUR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.23 (-26.14%) | 40,000 |
| 10 Dec 2012 | EUR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.07 (-7.37%) | 1,071 |
| 7 Dec 2012 | EUR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.106 (-10.04%) | 2,200 |
| 20 Nov 2012 | EUR | 1.056 | 1.056 | 1.056 | 1.056 | 1.056 | +0.001 (+0.09%) | 10,000 |
| 19 Nov 2012 | EUR | 1.055 | 1.055 | 1.055 | 1.055 | 1.055 | -0.031 (-2.84%) | 5,000 |
| 16 Nov 2012 | EUR | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | +0.006 (+0.54%) | 3,000 |
| 14 Nov 2012 | EUR | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.02 (-1.82%) | 2,000 |
| 6 Nov 2012 | EUR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -3.755 (-77.34%) | 2,200 |
| 20 Sep 2010 | EUR | 4.855 | 4.855 | 4.855 | 4.855 | 4.855 | -0.209 (-4.12%) | 0 |
| 10 Sep 2010 | EUR | 5.0636 | 5.0636 | 5.06 | 5.0636 | 5.0636 | +0.208 (+4.28%) | 4,252 |
| 9 Sep 2010 | EUR | 4.92 | 4.92 | 4.856 | 4.856 | 4.856 | +0.246 (+5.34%) | 3,224 |
| 6 Sep 2010 | EUR | 4.628 | 4.68 | 4.61 | 4.61 | 4.61 | +0.12 (+2.67%) | 2,299 |
| 2 Sep 2010 | EUR | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | +0.007 (+0.15%) | 209 |
| 1 Sep 2010 | EUR | 4.4834 | 4.4834 | 4.48 | 4.4834 | 4.4834 | +0.14 (+3.22%) | 3,913 |
| 31 Aug 2010 | EUR | 4.34 | 4.3434 | 4.34 | 4.3434 | 4.3434 | -0.05 (-1.13%) | 670 |
| 20 Aug 2010 | EUR | 4.3932 | 4.3932 | 4.39 | 4.3932 | 4.3932 | -0.117 (-2.59%) | 1,326 |
| 10 Aug 2010 | EUR | 4.51 | 4.51 | 4.51 | 4.51 | 4.51 | +0.059 (+1.33%) | 6,669 |
| 9 Aug 2010 | EUR | 4.451 | 4.46 | 4.451 | 4.451 | 4.451 | +0.101 (+2.32%) | 5,303 |
| 6 Aug 2010 | EUR | 4.399 | 4.4 | 4.35 | 4.35 | 4.35 | -0.209 (-4.59%) | 4,768 |
| 4 Aug 2010 | EUR | 4.5592 | 4.56 | 4.5592 | 4.5592 | 4.5592 | +0.159 (+3.62%) | 4,124 |
| 3 Aug 2010 | EUR | 4.4 | 4.4 | 4.4 | 4.4 | 4.4 | -0.08 (-1.79%) | 698 |
| 2 Aug 2010 | EUR | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | +0.098 (+2.24%) | 520 |
| 30 Jul 2010 | EUR | 4.382 | 4.382 | 4.38 | 4.382 | 4.382 | -0.218 (-4.74%) | 443 |
| 27 Jul 2010 | EUR | 4.6 | 4.6 | 4.6 | 4.6 | 4.6 | -0.15 (-3.16%) | 842 |
| 19 Nov 2009 | EUR | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | -2.5 (-34.48%) | 950 |
| 21 Aug 2008 | EUR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.75 (+11.54%) | 1,500 |
| 19 May 2008 | EUR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | 0.0 (0.0%) | 0 |
