Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2019 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.01 (-0.37%) | 0 |
30 Jan 2019 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
29 Jan 2019 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.01 (+0.37%) | 0 |
28 Jan 2019 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.025 (+0.93%) | 0 |
25 Jan 2019 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
24 Jan 2019 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 0 |
23 Jan 2019 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.13 (-4.64%) | 0 |
22 Jan 2019 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.14 (+5.26%) | 0 |
21 Jan 2019 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.02 (+0.76%) | 0 |
18 Jan 2019 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.03 (-1.12%) | 0 |
17 Jan 2019 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.04 (+1.52%) | 0 |
16 Jan 2019 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.01 (-0.38%) | 0 |
15 Jan 2019 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | 0.0 (0.0%) | 0 |
14 Jan 2019 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.075 (-2.76%) | 0 |
11 Jan 2019 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.035 (+1.31%) | 0 |
10 Jan 2019 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | +0.01 (+0.37%) | 0 |
9 Jan 2019 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.045 (-1.66%) | 0 |
8 Jan 2019 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | +0.075 (+2.84%) | 0 |
7 Jan 2019 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.01 (-0.38%) | 0 |
4 Jan 2019 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.04 (-1.49%) | 0 |
3 Jan 2019 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | +0.27 (+11.16%) | 0 |
2 Jan 2019 | EUR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.04 (-1.63%) | 0 |
31 Dec 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
28 Dec 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
27 Dec 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.02 (-0.81%) | 0 |
24 Dec 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | 0.0 (0.0%) | 0 |
21 Dec 2018 | EUR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -0.17 (-6.42%) | 0 |
20 Dec 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | 0.0 (0.0%) | 0 |
19 Dec 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.02 (+0.76%) | 0 |
18 Dec 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.03 (-1.13%) | 0 |