Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Dec 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.01 (-0.37%) | 0 |
14 Dec 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | 0.0 (0.0%) | 0 |
13 Dec 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.01 (-0.37%) | 0 |
12 Dec 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | 0.0 (0.0%) | 0 |
11 Dec 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.025 (-0.92%) | 0 |
10 Dec 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | +0.035 (+1.31%) | 0 |
7 Dec 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.18 (-6.32%) | 0 |
6 Dec 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.03 (-1.04%) | 0 |
5 Dec 2018 | EUR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.02 (+0.70%) | 0 |
4 Dec 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -0.055 (-1.89%) | 0 |
3 Dec 2018 | EUR | 2.915 | 2.915 | 2.915 | 2.915 | 2.915 | +0.14 (+5.05%) | 0 |
30 Nov 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.01 (+0.36%) | 0 |
29 Nov 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.02 (-0.72%) | 0 |
28 Nov 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | +0.03 (+1.09%) | 0 |
27 Nov 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.03 (+1.10%) | 0 |
26 Nov 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.2 (-6.84%) | 0 |
23 Nov 2018 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | +0.275 (+10.38%) | 0 |
22 Nov 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.21 (+8.61%) | 0 |
21 Nov 2018 | EUR | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | +0.04 (+1.67%) | 0 |
20 Nov 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.23 (-8.75%) | 0 |
19 Nov 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.02 (-0.75%) | 0 |
16 Nov 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.01 (+0.38%) | 0 |
15 Nov 2018 | EUR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | +0.03 (+1.15%) | 0 |
14 Nov 2018 | EUR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.16 (+6.53%) | 0 |
13 Nov 2018 | EUR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.04 (-1.61%) | 0 |
12 Nov 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | -0.055 (-2.16%) | 0 |
9 Nov 2018 | EUR | 2.545 | 2.545 | 2.545 | 2.545 | 2.545 | +0.115 (+4.73%) | 0 |
8 Nov 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | +0.03 (+1.25%) | 0 |
7 Nov 2018 | EUR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.015 (+0.63%) | 0 |
6 Nov 2018 | EUR | 2.385 | 2.385 | 2.385 | 2.385 | 2.385 | -0.025 (-1.04%) | 0 |