Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2018 | EUR | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | +0.105 (+4.56%) | 0 |
2 Nov 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.263 (+12.85%) | 0 |
1 Nov 2018 | EUR | 2.0425 | 2.0425 | 2.0425 | 2.0425 | 2.0425 | -0.055 (-2.62%) | 0 |
31 Oct 2018 | EUR | 2.0975 | 2.0975 | 2.0975 | 2.0975 | 2.0975 | +0.018 (+0.84%) | 0 |
30 Oct 2018 | EUR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.007 (-0.36%) | 0 |
29 Oct 2018 | EUR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | -0.028 (-1.30%) | 0 |
26 Oct 2018 | EUR | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.01 (+0.48%) | 0 |
25 Oct 2018 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | 0.0 (0.0%) | 0 |
24 Oct 2018 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.02 (-0.94%) | 0 |
23 Oct 2018 | EUR | 2.125 | 2.125 | 2.125 | 2.125 | 2.125 | -0.135 (-5.97%) | 0 |
22 Oct 2018 | EUR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.075 (-3.21%) | 0 |
19 Oct 2018 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | 0.0 (0.0%) | 0 |
18 Oct 2018 | EUR | 2.335 | 2.335 | 2.335 | 2.335 | 2.335 | +0.01 (+0.43%) | 0 |
17 Oct 2018 | EUR | 2.325 | 2.325 | 2.325 | 2.325 | 2.325 | +0.02 (+0.87%) | 0 |
16 Oct 2018 | EUR | 2.305 | 2.305 | 2.305 | 2.305 | 2.305 | +0.19 (+8.98%) | 0 |
15 Oct 2018 | EUR | 2.115 | 2.115 | 2.115 | 2.115 | 2.115 | +0.142 (+7.22%) | 0 |
12 Oct 2018 | EUR | 1.9725 | 1.9725 | 1.9725 | 1.9725 | 1.9725 | -0.115 (-5.51%) | 0 |
11 Oct 2018 | EUR | 2.0875 | 2.0875 | 2.0875 | 2.0875 | 2.0875 | -0.018 (-0.83%) | 0 |
10 Oct 2018 | EUR | 2.105 | 2.105 | 2.105 | 2.105 | 2.105 | -0.06 (-2.77%) | 0 |
9 Oct 2018 | EUR | 2.165 | 2.165 | 2.165 | 2.165 | 2.165 | -0.265 (-10.91%) | 0 |
8 Oct 2018 | EUR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.06 (-2.41%) | 0 |
5 Oct 2018 | EUR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.03 (+1.22%) | 0 |
4 Oct 2018 | EUR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.065 (-2.57%) | 0 |
3 Oct 2018 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
2 Oct 2018 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | 0.0 (0.0%) | 0 |
1 Oct 2018 | EUR | 2.525 | 2.525 | 2.525 | 2.525 | 2.525 | -0.04 (-1.56%) | 0 |
28 Sep 2018 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | +0.01 (+0.39%) | 0 |
27 Sep 2018 | EUR | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | 0.0 (0.0%) | 0 |
26 Sep 2018 | EUR | 2.555 | 2.555 | 2.555 | 2.555 | 2.555 | -0.01 (-0.39%) | 0 |
25 Sep 2018 | EUR | 2.565 | 2.565 | 2.565 | 2.565 | 2.565 | -0.115 (-4.29%) | 0 |