Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Sep 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.045 (-1.65%) | 0 |
21 Sep 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.02 (-0.73%) | 0 |
20 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
19 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
18 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
17 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | 0.0 (0.0%) | 0 |
14 Sep 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | -0.01 (-0.36%) | 0 |
13 Sep 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.065 (-2.30%) | 0 |
12 Sep 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | +0.045 (+1.62%) | 0 |
11 Sep 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.01 (-0.36%) | 0 |
10 Sep 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.025 (-0.89%) | 0 |
7 Sep 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.045 (+1.63%) | 0 |
6 Sep 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.035 (-1.25%) | 0 |
5 Sep 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.025 (+0.90%) | 0 |
4 Sep 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.04 (+1.46%) | 0 |
3 Sep 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | -0.03 (-1.08%) | 0 |
31 Aug 2018 | EUR | 2.765 | 2.765 | 2.765 | 2.765 | 2.765 | -0.045 (-1.60%) | 0 |
30 Aug 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.01 (+0.36%) | 0 |
29 Aug 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | -0.05 (-1.75%) | 0 |
28 Aug 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.02 (+0.71%) | 0 |
24 Aug 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.085 (+3.10%) | 0 |
23 Aug 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.03 (+1.10%) | 0 |
22 Aug 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.01 (-0.37%) | 0 |
21 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.045 (+1.68%) | 0 |
20 Aug 2018 | EUR | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -0.035 (-1.29%) | 0 |
17 Aug 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.01 (-0.37%) | 0 |
16 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.01 (-0.37%) | 0 |
15 Aug 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.045 (+1.67%) | 0 |
14 Aug 2018 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.035 (-1.28%) | 0 |
13 Aug 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.02 (-0.73%) | 0 |