Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.055 (-2.02%) | 0 |
28 Jun 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | -0.02 (-0.73%) | 0 |
27 Jun 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.04 (+1.48%) | 0 |
26 Jun 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.08 (-2.87%) | 0 |
25 Jun 2018 | EUR | 2.785 | 2.785 | 2.785 | 2.785 | 2.785 | -0.045 (-1.59%) | 0 |
22 Jun 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
21 Jun 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.21 (+7.92%) | 0 |
20 Jun 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | +0.03 (+1.15%) | 0 |
19 Jun 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | -0.05 (-1.87%) | 0 |
18 Jun 2018 | EUR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | +0.02 (+0.75%) | 0 |
15 Jun 2018 | EUR | 2.65 | 2.65 | 2.65 | 2.65 | 2.65 | -0.01 (-0.38%) | 103 |
14 Jun 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | 0.0 (0.0%) | 0 |
13 Jun 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | +0.03 (+1.14%) | 0 |
12 Jun 2018 | EUR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | +0.01 (+0.38%) | 0 |
11 Jun 2018 | EUR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.02 (+0.77%) | 0 |
8 Jun 2018 | EUR | 2.6 | 2.6 | 2.6 | 2.6 | 2.6 | -0.21 (-7.47%) | 0 |
7 Jun 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.02 (-0.71%) | 0 |
6 Jun 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
5 Jun 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.03 (-1.05%) | 0 |
4 Jun 2018 | EUR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.03 (+1.06%) | 0 |
1 Jun 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | 0.0 (0.0%) | 0 |
31 May 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.01 (+0.35%) | 0 |
30 May 2018 | EUR | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -0.01 (-0.35%) | 0 |
29 May 2018 | EUR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.14 (+5.20%) | 0 |
25 May 2018 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.025 (-0.92%) | 0 |
24 May 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | 0.0 (0.0%) | 0 |
23 May 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.02 (-0.73%) | 0 |
22 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.01 (+0.37%) | 0 |
21 May 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | 0.0 (0.0%) | 0 |
18 May 2018 | EUR | 2.725 | 2.725 | 2.725 | 2.725 | 2.725 | +0.065 (+2.44%) | 0 |