Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2018 | EUR | 2.66 | 2.66 | 2.66 | 2.66 | 2.66 | -0.075 (-2.74%) | 0 |
16 May 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.02 (+0.74%) | 0 |
15 May 2018 | EUR | 2.715 | 2.715 | 2.715 | 2.715 | 2.715 | -0.04 (-1.45%) | 0 |
14 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | +0.065 (+2.42%) | 0 |
11 May 2018 | EUR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.015 (-0.55%) | 0 |
10 May 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.04 (-1.46%) | 0 |
9 May 2018 | EUR | 2.745 | 2.745 | 2.745 | 2.745 | 2.745 | +0.04 (+1.48%) | 0 |
8 May 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.105 (-3.74%) | 0 |
4 May 2018 | EUR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | +0.055 (+2.00%) | 0 |
3 May 2018 | EUR | 2.755 | 2.755 | 2.755 | 2.755 | 2.755 | -0.029 (-1.02%) | 0 |
2 May 2018 | EUR | 2.7835 | 2.7835 | 2.7835 | 2.7835 | 2.7835 | -0.017 (-0.59%) | 3,300 |
1 May 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | 0.0 (0.0%) | 0 |
30 Apr 2018 | EUR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.025 (+0.90%) | 0 |
27 Apr 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | +0.04 (+1.46%) | 0 |
26 Apr 2018 | EUR | 2.735 | 2.735 | 2.735 | 2.735 | 2.735 | +0.03 (+1.11%) | 0 |
25 Apr 2018 | EUR | 2.705 | 2.705 | 2.705 | 2.705 | 2.705 | -0.145 (-5.09%) | 0 |
24 Apr 2018 | EUR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.075 (+2.70%) | 0 |
23 Apr 2018 | EUR | 2.775 | 2.775 | 2.775 | 2.775 | 2.775 | -0.15 (-5.13%) | 0 |
20 Apr 2018 | EUR | 2.925 | 2.925 | 2.925 | 2.925 | 2.925 | -0.03 (-1.02%) | 0 |
19 Apr 2018 | EUR | 2.955 | 2.955 | 2.955 | 2.955 | 2.955 | -0.065 (-2.15%) | 0 |
18 Apr 2018 | EUR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.035 (+1.17%) | 0 |
17 Apr 2018 | EUR | 2.985 | 2.985 | 2.985 | 2.985 | 2.985 | -0.085 (-2.77%) | 0 |
16 Apr 2018 | EUR | 3.07 | 3.07 | 3.07 | 3.07 | 3.07 | -0.095 (-3.00%) | 0 |
13 Apr 2018 | EUR | 3.165 | 3.165 | 3.165 | 3.165 | 3.165 | +0.01 (+0.32%) | 0 |
12 Apr 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | 0.0 (0.0%) | 0 |
11 Apr 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | -0.057 (-1.77%) | 0 |
10 Apr 2018 | EUR | 3.171 | 3.212 | 3.171 | 3.212 | 3.212 | +0.057 (+1.81%) | 5,000 |
9 Apr 2018 | EUR | 3.155 | 3.155 | 3.155 | 3.155 | 3.155 | +0.04 (+1.28%) | 0 |
6 Apr 2018 | EUR | 3.115 | 3.115 | 3.115 | 3.115 | 3.115 | -0.145 (-4.45%) | 0 |
5 Apr 2018 | EUR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.125 (+3.99%) | 0 |