Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Jun 2024 |
EUR |
47.04 |
47.085 |
47.04 |
47.085 |
47.085 |
+0.165 (+0.35%)
|
748 |
| 25 Jun 2024 |
EUR |
46.58 |
47.06 |
46.58 |
46.92 |
46.92 |
+0.03 (+0.06%)
|
566,730 |
| 24 Jun 2024 |
EUR |
47.005 |
47.27 |
46.48 |
46.89 |
46.89 |
-0.17 (-0.36%)
|
38,403 |
| 21 Jun 2024 |
EUR |
47.25 |
47.49 |
46.56 |
47.0604 |
47.0604 |
-0.6 (-1.26%)
|
192,755 |
| 20 Jun 2024 |
EUR |
46.83 |
47.68 |
46.83 |
47.66 |
47.66 |
+0.863 (+1.84%)
|
631,753 |
| 19 Jun 2024 |
EUR |
46.745 |
47.06 |
46.51 |
46.7971 |
46.7971 |
+0.174 (+0.37%)
|
318,436 |
| 18 Jun 2024 |
EUR |
46.8 |
47 |
46.22 |
46.623 |
46.623 |
+0.183 (+0.39%)
|
27,959 |
| 17 Jun 2024 |
EUR |
45.955 |
46.58 |
45.85 |
46.44 |
46.44 |
+0.965 (+2.12%)
|
520,334 |
| 14 Jun 2024 |
EUR |
46.15 |
46.3 |
45.35 |
45.475 |
45.475 |
-1.045 (-2.25%)
|
257,521 |
| 13 Jun 2024 |
EUR |
46.5 |
47.07 |
46.1455 |
46.52 |
46.52 |
+0.379 (+0.82%)
|
33,538 |
| 12 Jun 2024 |
EUR |
45.31 |
46.49 |
45.31 |
46.1415 |
46.1415 |
+0.345 (+0.75%)
|
1,963,327 |
| 11 Jun 2024 |
EUR |
46.06 |
46.06 |
45.19 |
45.7963 |
45.7963 |
+0.374 (+0.82%)
|
629,144 |
| 10 Jun 2024 |
EUR |
45.94 |
45.94 |
45.18 |
45.4219 |
45.4219 |
-0.043 (-0.09%)
|
385,931 |
| 7 Jun 2024 |
EUR |
46.205 |
46.23 |
45.465 |
45.465 |
45.465 |
-0.82 (-1.77%)
|
35,882 |
| 6 Jun 2024 |
EUR |
45.78 |
46.4 |
45.57 |
46.285 |
46.285 |
+0.535 (+1.17%)
|
2,981,365 |
| 5 Jun 2024 |
EUR |
45.68 |
46.34 |
45.42 |
45.75 |
45.75 |
+1.545 (+3.50%)
|
687,463 |
| 4 Jun 2024 |
EUR |
44.49 |
44.49 |
43.51 |
44.2047 |
44.2047 |
+0.32 (+0.73%)
|
116,965 |
| 3 Jun 2024 |
EUR |
43.72 |
44.17 |
43.72 |
43.8845 |
43.8845 |
+0.029 (+0.07%)
|
27,447 |
| 31 May 2024 |
EUR |
44.66 |
44.66 |
43.48 |
43.855 |
43.855 |
-0.4 (-0.90%)
|
974,256 |
| 30 May 2024 |
EUR |
43.61 |
44.46 |
43.56 |
44.255 |
44.255 |
+0.505 (+1.15%)
|
157,294 |
| 29 May 2024 |
EUR |
43.875 |
43.9 |
43.36 |
43.75 |
43.75 |
+0.086 (+0.20%)
|
1,419,915 |
| 28 May 2024 |
EUR |
44.295 |
44.64 |
43.5 |
43.6642 |
43.6642 |
-0.591 (-1.33%)
|
21,505 |
| 24 May 2024 |
EUR |
44.5 |
44.54 |
44.03 |
44.255 |
44.255 |
+0.105 (+0.24%)
|
251,882 |
| 23 May 2024 |
EUR |
44 |
44.4 |
43.66 |
44.15 |
44.15 |
+0.52 (+1.19%)
|
77,853 |
| 22 May 2024 |
EUR |
43.15 |
43.76 |
43.15 |
43.63 |
43.63 |
-0.12 (-0.27%)
|
2,623,936 |
| 21 May 2024 |
EUR |
43.75 |
43.81 |
43.29 |
43.75 |
43.75 |
+0.52 (+1.20%)
|
186,931 |
| 20 May 2024 |
EUR |
43 |
43.49 |
43 |
43.23 |
43.23 |
-0.03 (-0.07%)
|
7,952 |
| 17 May 2024 |
EUR |
43.095 |
43.64 |
42.62 |
43.26 |
43.26 |
-0.615 (-1.40%)
|
1,548,274 |
| 16 May 2024 |
EUR |
44 |
44 |
43.2948 |
43.875 |
43.875 |
+0.275 (+0.63%)
|
59,031 |
| 15 May 2024 |
EUR |
43.43 |
43.96 |
43.43 |
43.6 |
43.6 |
+0.12 (+0.28%)
|
944,247 |
