Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
EUR |
35.005 |
35.54 |
34.96 |
35.22 |
35.22 |
+0.105 (+0.30%)
|
1,353,006 |
| 4 Sep 2023 |
EUR |
34.91 |
35.32 |
34.89 |
35.115 |
35.115 |
-0.31 (-0.88%)
|
386,188 |
| 1 Sep 2023 |
EUR |
35.58 |
35.58 |
34.93 |
35.425 |
35.425 |
-0.01 (-0.03%)
|
451,162 |
| 31 Aug 2023 |
EUR |
35.435 |
35.435 |
35.435 |
35.435 |
35.435 |
+0.125 (+0.35%)
|
485,089 |
| 30 Aug 2023 |
EUR |
35.2 |
35.5 |
35.0829 |
35.31 |
35.31 |
+0.255 (+0.73%)
|
420,963 |
| 29 Aug 2023 |
EUR |
35.055 |
35.32 |
34.65 |
35.055 |
35.055 |
+0.095 (+0.27%)
|
345,123 |
| 28 Aug 2023 |
EUR |
34.96 |
35.02 |
34.45 |
34.96 |
34.96 |
+0.56 (+1.63%)
|
84,833 |
| 25 Aug 2023 |
EUR |
33.965 |
34.52 |
33.94 |
34.4 |
34.4 |
+0.37 (+1.09%)
|
345,348 |
| 24 Aug 2023 |
EUR |
34.85 |
34.87 |
33.95 |
34.03 |
34.03 |
+0.075 (+0.22%)
|
609,204 |
| 23 Aug 2023 |
EUR |
34.605 |
34.65 |
33.75 |
33.955 |
33.955 |
-0.73 (-2.10%)
|
3,317,728 |
| 22 Aug 2023 |
EUR |
34.4 |
34.69 |
34.2 |
34.685 |
34.685 |
+0.665 (+1.95%)
|
1,042,541 |
| 21 Aug 2023 |
EUR |
34.205 |
34.45 |
33.99 |
34.02 |
34.02 |
+0.215 (+0.64%)
|
1,235,720 |
| 18 Aug 2023 |
EUR |
33.7 |
33.9941 |
33.67 |
33.805 |
33.805 |
+0.185 (+0.55%)
|
1,222,143 |
| 17 Aug 2023 |
EUR |
33.62 |
34.05 |
33.62 |
33.62 |
33.62 |
-0.02 (-0.06%)
|
1,255,451 |
| 16 Aug 2023 |
EUR |
33.55 |
34.04 |
33.55 |
33.64 |
33.64 |
+0.125 (+0.37%)
|
2,646,699 |
| 15 Aug 2023 |
EUR |
33.62 |
33.7 |
33.22 |
33.515 |
33.515 |
+0.02 (+0.06%)
|
1,547,538 |
| 14 Aug 2023 |
EUR |
33.62 |
33.62 |
33.27 |
33.495 |
33.495 |
+0.31 (+0.93%)
|
1,578,308 |
| 11 Aug 2023 |
EUR |
33.7352 |
33.7352 |
33.185 |
33.185 |
33.185 |
-0.425 (-1.26%)
|
1,317,106 |
| 10 Aug 2023 |
EUR |
33.61 |
33.61 |
33.61 |
33.61 |
33.61 |
-0.03 (-0.09%)
|
209,963 |
| 9 Aug 2023 |
EUR |
33.81 |
33.81 |
33.35 |
33.64 |
33.64 |
+0.595 (+1.80%)
|
271,120 |
| 8 Aug 2023 |
EUR |
33.005 |
33.4 |
32.96 |
33.045 |
33.045 |
-0.43 (-1.28%)
|
96,984 |
| 7 Aug 2023 |
EUR |
33.3 |
33.58 |
33.04 |
33.475 |
33.475 |
+0.07 (+0.21%)
|
383,274 |
| 4 Aug 2023 |
EUR |
33.27 |
33.71 |
33.26 |
33.405 |
33.405 |
+0.065 (+0.19%)
|
263,392 |
| 3 Aug 2023 |
EUR |
33.32 |
33.57 |
33.11 |
33.34 |
33.34 |
-0.27 (-0.80%)
|
458,670 |
| 2 Aug 2023 |
EUR |
33.545 |
33.92 |
33.28 |
33.61 |
33.61 |
-1.125 (-3.24%)
|
227,067 |
| 1 Aug 2023 |
EUR |
34.665 |
34.78 |
34.27 |
34.735 |
34.735 |
+0.03 (+0.09%)
|
1,630,582 |
| 31 Jul 2023 |
EUR |
34.9 |
35.07 |
34.64 |
34.705 |
34.705 |
+0.04 (+0.12%)
|
970,324 |
| 28 Jul 2023 |
EUR |
34.4 |
34.7142 |
34.32 |
34.665 |
34.665 |
-0.255 (-0.73%)
|
1,427,086 |
| 27 Jul 2023 |
EUR |
34.43 |
34.98 |
34.38 |
34.92 |
34.92 |
+0.935 (+2.75%)
|
389,404 |
| 26 Jul 2023 |
EUR |
34 |
34.21 |
33.83 |
33.985 |
33.985 |
+0.195 (+0.58%)
|
784,972 |
