Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Dec 2012	EUR	105.0504	105.25	105.0504	105.0504	21.0101	+0.298 (+0.28%)	3,214
14 Dec 2012	EUR	104.752	106.75	104.752	104.752	20.9504	+1.123 (+1.08%)	593,867
13 Dec 2012	EUR	104.78	105.25	103.629	103.629	20.7258	-0.115 (-0.11%)	9,471
12 Dec 2012	EUR	103.744	105	103.744	103.744	20.7488	+1.029 (+1.00%)	45,184
11 Dec 2012	EUR	102.715	102.715	102.715	102.715	20.543	+3.655 (+3.69%)	8,260
6 Dec 2012	EUR	99.06	99.06	99.06	99.06	19.812	-0.12 (-0.12%)	350
5 Dec 2012	EUR	101.2	101.2	99.18	99.18	19.836	-4.37 (-4.22%)	1,468
4 Dec 2012	EUR	103.55	103.55	103.55	103.55	20.71	-2.089 (-1.98%)	80
3 Dec 2012	EUR	105.6394	106	105.6394	105.6394	21.1279	-0.213 (-0.20%)	4,416
30 Nov 2012	EUR	106	107.75	105.8525	105.8525	21.1705	+0.203 (+0.19%)	1,033
29 Nov 2012	EUR	105.65	107	105.65	105.65	21.13	+2.2 (+2.13%)	1,689
28 Nov 2012	EUR	103.45	103.45	103.45	103.45	20.69	+0.2 (+0.19%)	9,021
27 Nov 2012	EUR	103.2499	103.2499	103.2499	103.2499	20.65	+0.467 (+0.45%)	450
26 Nov 2012	EUR	102.7828	102.7828	102.7828	102.7828	20.5566	+0.179 (+0.17%)	324
23 Nov 2012	EUR	102.6041	102.6041	102.6041	102.6041	20.5208	-0.471 (-0.46%)	590
22 Nov 2012	EUR	103.0747	103.525	103.0747	103.0747	20.6149	+1.885 (+1.86%)	16,156
21 Nov 2012	EUR	101.1899	101.1899	101.1899	101.1899	20.238	-0.171 (-0.17%)	10,026
20 Nov 2012	EUR	101.3611	101.3997	101.3611	101.3611	20.2722	+0.069 (+0.07%)	1,107
19 Nov 2012	EUR	101.2925	101.2925	101.2925	101.2925	20.2585	+2.792 (+2.84%)	14,525
16 Nov 2012	EUR	99.63	99.63	98.5	98.5	19.7	-1.504 (-1.50%)	13,376
15 Nov 2012	EUR	100.0039	100.0039	100.0039	100.0039	20.0008	-0.55 (-0.55%)	18
14 Nov 2012	EUR	100.554	100.75	100.554	100.554	20.1108	+0.463 (+0.46%)	14,630
13 Nov 2012	EUR	100.0911	100.0911	100.0911	100.0911	20.0182	+1.157 (+1.17%)	27,318
12 Nov 2012	EUR	99.25	99.25	98.9339	98.9339	19.7868	+1.294 (+1.33%)	7,087
9 Nov 2012	EUR	97.64	100	97.64	97.64	19.528	-0.652 (-0.66%)	624
8 Nov 2012	EUR	98.2918	98.2918	98.2918	98.2918	19.6584	-1.708 (-1.71%)	1,967,095
7 Nov 2012	EUR	100.05	100.05	100	100	20	-0.001 (0.0%)	1,205
6 Nov 2012	EUR	100.0012	100.0094	100.0012	100.0012	20.0002	+0.801 (+0.81%)	8,050,572
5 Nov 2012	EUR	100.815	101	99.2	99.2	19.84	-0.302 (-0.30%)	5,751,640
2 Nov 2012	EUR	99.5019	101.075	99.5019	99.5019	19.9004	0.0 (0.0%)	4,690,180

Unicorn Response |