Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Nov 2012 |
EUR |
99.5019 |
101.25 |
99.5019 |
99.5019 |
19.9004 |
+2.652 (+2.74%)
|
4,559,722 |
| 31 Oct 2012 |
EUR |
98.445 |
99.92 |
96.85 |
96.85 |
19.37 |
-1.192 (-1.22%)
|
448 |
| 30 Oct 2012 |
EUR |
98.0423 |
98.25 |
98.0423 |
98.0423 |
19.6085 |
+1.331 (+1.38%)
|
1,693,116 |
| 29 Oct 2012 |
EUR |
97.425 |
97.55 |
96.7118 |
96.7118 |
19.3424 |
+0.262 (+0.27%)
|
381,219 |
| 26 Oct 2012 |
EUR |
96.9012 |
96.9012 |
96.45 |
96.45 |
19.29 |
-1.102 (-1.13%)
|
3,389,000 |
| 25 Oct 2012 |
EUR |
97.5518 |
97.5518 |
97.5518 |
97.5518 |
19.5104 |
+0.71 (+0.73%)
|
2,700,017 |
| 24 Oct 2012 |
EUR |
96.8418 |
97.17 |
96.8418 |
96.8418 |
19.3684 |
+0.212 (+0.22%)
|
2,003,581 |
| 23 Oct 2012 |
EUR |
97.6849 |
97.6849 |
96.6299 |
96.6299 |
19.326 |
-1.012 (-1.04%)
|
6,811,004 |
| 22 Oct 2012 |
EUR |
97.71 |
100.5 |
97.6418 |
97.6418 |
19.5284 |
-1.258 (-1.27%)
|
4,450,030 |
| 19 Oct 2012 |
EUR |
98.9 |
98.9 |
98.9 |
98.9 |
19.78 |
-0.3 (-0.30%)
|
86,698 |
| 18 Oct 2012 |
EUR |
99.2 |
99.2 |
99.2 |
99.2 |
19.84 |
-0.084 (-0.08%)
|
3,300 |
| 17 Oct 2012 |
EUR |
99.41 |
99.41 |
99.2839 |
99.2839 |
19.8568 |
+1.303 (+1.33%)
|
505 |
| 16 Oct 2012 |
EUR |
97.981 |
97.981 |
97.981 |
97.981 |
19.5962 |
+0.61 (+0.63%)
|
562 |
| 15 Oct 2012 |
EUR |
97.945 |
98.0698 |
97.3713 |
97.3713 |
19.4743 |
-0.379 (-0.39%)
|
5,000 |
| 12 Oct 2012 |
EUR |
97.75 |
97.75 |
97.75 |
97.75 |
19.55 |
-0.451 (-0.46%)
|
65 |
| 11 Oct 2012 |
EUR |
98.2009 |
98.2009 |
98.2009 |
98.2009 |
19.6402 |
-1.759 (-1.76%)
|
1,000 |
| 10 Oct 2012 |
EUR |
99.96 |
99.96 |
99.96 |
99.96 |
19.992 |
+0.811 (+0.82%)
|
40 |
| 9 Oct 2012 |
EUR |
100 |
100 |
99.1488 |
99.1488 |
19.8298 |
-0.001 (0.0%)
|
35,061 |
| 8 Oct 2012 |
EUR |
99.85 |
100.25 |
99.15 |
99.15 |
19.83 |
-0.824 (-0.82%)
|
77,157 |
| 5 Oct 2012 |
EUR |
99.974 |
101.5 |
99.974 |
99.974 |
19.9948 |
+0.844 (+0.85%)
|
814 |
| 4 Oct 2012 |
EUR |
98.1 |
99.1305 |
98.1 |
99.1305 |
19.8261 |
+2.28 (+2.35%)
|
126 |
| 3 Oct 2012 |
EUR |
97.493 |
97.493 |
96.85 |
96.85 |
19.37 |
-1.373 (-1.40%)
|
820 |
| 2 Oct 2012 |
EUR |
98.2232 |
99.55 |
98.2232 |
98.2232 |
19.6446 |
+0.111 (+0.11%)
|
102 |
| 1 Oct 2012 |
EUR |
97.9148 |
98.1123 |
97.9148 |
98.1123 |
19.6225 |
+0.762 (+0.78%)
|
470 |
| 28 Sep 2012 |
EUR |
97.35 |
97.35 |
97.35 |
97.35 |
19.47 |
+0.198 (+0.20%)
|
1,603 |
| 27 Sep 2012 |
EUR |
97.43 |
97.43 |
97.1519 |
97.1519 |
19.4304 |
-1.473 (-1.49%)
|
3,000 |
| 26 Sep 2012 |
EUR |
99.09 |
99.09 |
98.6248 |
98.6248 |
19.725 |
-0.538 (-0.54%)
|
3,699 |
| 25 Sep 2012 |
EUR |
99.1624 |
99.1624 |
99.1624 |
99.1624 |
19.8325 |
+1.914 (+1.97%)
|
2,615 |
| 24 Sep 2012 |
EUR |
98.15 |
98.15 |
97.2481 |
97.2481 |
19.4496 |
-1.006 (-1.02%)
|
2,755 |
| 21 Sep 2012 |
EUR |
98.2536 |
101.25 |
98.2536 |
98.2536 |
19.6507 |
+2.28 (+2.38%)
|
252,959 |
