Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2012 |
EUR |
95.9737 |
97.26 |
95.9737 |
95.9737 |
19.1947 |
+0.58 (+0.61%)
|
8,865 |
| 19 Sep 2012 |
EUR |
95.3939 |
95.6718 |
95.3939 |
95.3939 |
19.0788 |
+3.482 (+3.79%)
|
39,151 |
| 18 Sep 2012 |
EUR |
91.9124 |
92.5375 |
91.9124 |
91.9124 |
18.3825 |
+1.953 (+2.17%)
|
5,350 |
| 17 Sep 2012 |
EUR |
89.9592 |
89.9592 |
89.9592 |
89.9592 |
17.9918 |
+1.256 (+1.42%)
|
24,207 |
| 14 Sep 2012 |
EUR |
88.7036 |
88.7036 |
88.7036 |
88.7036 |
17.7407 |
+1.452 (+1.66%)
|
0 |
| 13 Sep 2012 |
EUR |
87.2516 |
88.35 |
87.2516 |
87.2516 |
17.4503 |
-0.567 (-0.65%)
|
10,362 |
| 12 Sep 2012 |
EUR |
87.8188 |
87.8188 |
87.8188 |
87.8188 |
17.5638 |
-1.441 (-1.61%)
|
5,000 |
| 11 Sep 2012 |
EUR |
89.26 |
89.26 |
89.26 |
89.26 |
17.852 |
-0.19 (-0.21%)
|
527 |
| 10 Sep 2012 |
EUR |
89.45 |
89.45 |
89.45 |
89.45 |
17.89 |
-1.35 (-1.49%)
|
156 |
| 7 Sep 2012 |
EUR |
90.8 |
90.8 |
90.8 |
90.8 |
18.16 |
-2.209 (-2.38%)
|
45 |
| 6 Sep 2012 |
EUR |
93.0091 |
93.11 |
93.0091 |
93.0091 |
18.6018 |
+2.695 (+2.98%)
|
4,222 |
| 5 Sep 2012 |
EUR |
90.3138 |
90.3575 |
90.3138 |
90.3138 |
18.0628 |
+1.41 (+1.59%)
|
754 |
| 3 Sep 2012 |
EUR |
88.9036 |
89.58 |
88.9036 |
88.9036 |
17.7807 |
+0.458 (+0.52%)
|
270 |
| 31 Aug 2012 |
EUR |
88.445 |
88.4454 |
88.445 |
88.4454 |
17.6891 |
+0.564 (+0.64%)
|
2,452 |
| 28 Aug 2012 |
EUR |
88.28 |
88.28 |
87.8812 |
87.8812 |
17.5762 |
+0.631 (+0.72%)
|
11,071 |
| 27 Aug 2012 |
EUR |
87.25 |
88.47 |
87.25 |
87.25 |
17.45 |
+1.7 (+1.99%)
|
2,124 |
| 24 Aug 2012 |
EUR |
87.535 |
88.08 |
85.55 |
85.55 |
17.11 |
-1.15 (-1.33%)
|
133 |
| 22 Aug 2012 |
EUR |
86.7 |
86.7 |
86.7 |
86.7 |
17.34 |
-1.464 (-1.66%)
|
512,484 |
| 21 Aug 2012 |
EUR |
88.1635 |
89.23 |
88.1635 |
88.1635 |
17.6327 |
+0.76 (+0.87%)
|
9,406 |
| 20 Aug 2012 |
EUR |
87.55 |
87.55 |
87.4035 |
87.4035 |
17.4807 |
+0.317 (+0.36%)
|
336 |
| 17 Aug 2012 |
EUR |
87.0861 |
88.09 |
87.0861 |
87.0861 |
17.4172 |
+1.035 (+1.20%)
|
263 |
| 16 Aug 2012 |
EUR |
86.051 |
86.051 |
86.051 |
86.051 |
17.2102 |
+0.921 (+1.08%)
|
2,504 |
| 15 Aug 2012 |
EUR |
85.43 |
86.57 |
85.13 |
85.13 |
17.026 |
-1.013 (-1.18%)
|
175 |
| 14 Aug 2012 |
EUR |
86.143 |
86.143 |
86.143 |
86.143 |
17.2286 |
-0.89 (-1.02%)
|
22,000 |
| 13 Aug 2012 |
EUR |
87.034 |
87.034 |
87.0335 |
87.0335 |
17.4067 |
+0.208 (+0.24%)
|
1,114 |
| 10 Aug 2012 |
EUR |
86.825 |
86.825 |
85.02 |
86.825 |
17.365 |
-0.675 (-0.77%)
|
158 |
| 9 Aug 2012 |
EUR |
88.945 |
89.64 |
87.5 |
87.5 |
17.5 |
-1.448 (-1.63%)
|
20,790 |
| 8 Aug 2012 |
EUR |
88.9484 |
88.9484 |
88.23 |
88.9484 |
17.7897 |
-2.202 (-2.42%)
|
37,339 |
| 7 Aug 2012 |
EUR |
91.15 |
91.15 |
91.15 |
91.15 |
18.23 |
+3.006 (+3.41%)
|
5,722 |
| 6 Aug 2012 |
EUR |
88.1436 |
88.144 |
88.1436 |
88.1436 |
17.6287 |
+4.864 (+5.84%)
|
552 |
