Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Jun 2012 |
EUR |
77.4124 |
79.23 |
77.4124 |
77.4124 |
15.4825 |
-0.368 (-0.47%)
|
32,068 |
| 20 Jun 2012 |
EUR |
77.78 |
77.78 |
77.228 |
77.78 |
15.556 |
-0.212 (-0.27%)
|
359,771 |
| 19 Jun 2012 |
EUR |
77.992 |
77.9922 |
77.992 |
77.9922 |
15.5984 |
+2.209 (+2.92%)
|
138,070 |
| 18 Jun 2012 |
EUR |
75.783 |
75.783 |
75.783 |
75.783 |
15.1566 |
-0.332 (-0.44%)
|
84 |
| 15 Jun 2012 |
EUR |
76.1152 |
76.1152 |
75.876 |
76.1152 |
15.223 |
+0.417 (+0.55%)
|
38,163 |
| 14 Jun 2012 |
EUR |
75.698 |
76.5 |
75.698 |
75.698 |
15.1396 |
+0.888 (+1.19%)
|
254 |
| 13 Jun 2012 |
EUR |
74.81 |
74.81 |
74.81 |
74.81 |
14.962 |
+7.13 (+10.53%)
|
835 |
| 12 Jun 2012 |
EUR |
67.68 |
67.68 |
67.423 |
67.68 |
13.536 |
-0.833 (-1.22%)
|
1,672 |
| 11 Jun 2012 |
EUR |
69.54 |
69.54 |
68.5128 |
68.5128 |
13.7026 |
+1.751 (+2.62%)
|
637 |
| 8 Jun 2012 |
EUR |
66.762 |
66.762 |
66.7617 |
66.7617 |
13.3523 |
-0.542 (-0.81%)
|
263 |
| 7 Jun 2012 |
EUR |
67.3038 |
67.304 |
67.3038 |
67.3038 |
13.4608 |
+2.021 (+3.10%)
|
1,650 |
| 6 Jun 2012 |
EUR |
65.2826 |
65.2826 |
65.2826 |
65.2826 |
13.0565 |
+0.031 (+0.05%)
|
0 |
| 5 Jun 2012 |
EUR |
65.2518 |
65.419 |
65.2518 |
65.2518 |
13.0504 |
+0.238 (+0.37%)
|
49,898 |
| 4 Jun 2012 |
EUR |
65.0135 |
65.184 |
65.0135 |
65.0135 |
13.0027 |
-0.861 (-1.31%)
|
21,481 |
| 1 Jun 2012 |
EUR |
65.991 |
65.991 |
65.8742 |
65.8742 |
13.1748 |
-0.973 (-1.45%)
|
38,434 |
| 31 May 2012 |
EUR |
66.8467 |
66.954 |
66.8467 |
66.8467 |
13.3693 |
+0.424 (+0.64%)
|
121,807 |
| 30 May 2012 |
EUR |
68.35 |
68.35 |
66.4227 |
66.4227 |
13.2845 |
-2.88 (-4.16%)
|
48,487 |
| 29 May 2012 |
EUR |
69.469 |
69.469 |
69.3028 |
69.3028 |
13.8606 |
-0.194 (-0.28%)
|
1,751 |
| 28 May 2012 |
EUR |
69.497 |
69.497 |
69.497 |
69.497 |
13.8994 |
+0.882 (+1.29%)
|
7,589 |
| 25 May 2012 |
EUR |
68.615 |
68.615 |
68.615 |
68.615 |
13.723 |
-0.765 (-1.10%)
|
112 |
| 24 May 2012 |
EUR |
69.38 |
69.38 |
69.38 |
69.38 |
13.876 |
+1.537 (+2.27%)
|
53 |
| 23 May 2012 |
EUR |
67.81 |
67.8427 |
67.81 |
67.8427 |
13.5685 |
-0.096 (-0.14%)
|
167,655 |
| 22 May 2012 |
EUR |
67.9389 |
68.152 |
67.9389 |
67.9389 |
13.5878 |
+0.885 (+1.32%)
|
16,302 |
| 21 May 2012 |
EUR |
66.985 |
67.0534 |
66.85 |
67.0534 |
13.4107 |
-0.044 (-0.07%)
|
46,963 |
| 18 May 2012 |
EUR |
67.0971 |
67.0971 |
67.05 |
67.0971 |
13.4194 |
-0.4 (-0.59%)
|
8,426 |
| 17 May 2012 |
EUR |
67.785 |
68.07 |
67.4975 |
67.4975 |
13.4995 |
-0.288 (-0.42%)
|
62 |
| 16 May 2012 |
EUR |
68.02 |
68.02 |
67.7852 |
67.7852 |
13.557 |
-0.797 (-1.16%)
|
25,305 |
| 15 May 2012 |
EUR |
68.5827 |
68.99 |
68.5827 |
68.5827 |
13.7165 |
+1.085 (+1.61%)
|
4,004 |
| 14 May 2012 |
EUR |
67.73 |
67.73 |
67.4978 |
67.4978 |
13.4996 |
-0.735 (-1.08%)
|
72,869 |
| 11 May 2012 |
EUR |
68.2327 |
68.233 |
68.2327 |
68.2327 |
13.6465 |
+0.573 (+0.85%)
|
1,521 |
