Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 May 2012 |
EUR |
67.705 |
68.83 |
67.66 |
67.66 |
13.532 |
+0.25 (+0.37%)
|
153,743 |
| 9 May 2012 |
EUR |
67.56 |
67.56 |
67.41 |
67.41 |
13.482 |
+0.062 (+0.09%)
|
2,275,312 |
| 8 May 2012 |
EUR |
68.06 |
68.74 |
67.348 |
67.348 |
13.4696 |
-0.652 (-0.96%)
|
33,602 |
| 7 May 2012 |
EUR |
68 |
68.3 |
68 |
68 |
13.6 |
+0.122 (+0.18%)
|
11,245 |
| 4 May 2012 |
EUR |
67.8777 |
67.8777 |
67.344 |
67.8777 |
13.5755 |
-1.192 (-1.73%)
|
1,116 |
| 3 May 2012 |
EUR |
69.07 |
69.07 |
69.07 |
69.07 |
13.814 |
+0.669 (+0.98%)
|
18,947 |
| 2 May 2012 |
EUR |
68.401 |
68.401 |
68.4009 |
68.4009 |
13.6802 |
-1.149 (-1.65%)
|
1,904,306 |
| 30 Apr 2012 |
EUR |
69.55 |
69.55 |
69.55 |
69.55 |
13.91 |
+1.049 (+1.53%)
|
4 |
| 27 Apr 2012 |
EUR |
68.5009 |
68.501 |
68.5009 |
68.5009 |
13.7002 |
+0.301 (+0.44%)
|
1,075,059 |
| 26 Apr 2012 |
EUR |
68.2 |
68.548 |
68.2 |
68.2 |
13.64 |
+0.259 (+0.38%)
|
49,006 |
| 25 Apr 2012 |
EUR |
68.705 |
68.771 |
67.9408 |
67.9408 |
13.5882 |
-1.04 (-1.51%)
|
6,333,271 |
| 24 Apr 2012 |
EUR |
68.9805 |
69.101 |
68.9805 |
68.9805 |
13.7961 |
+0.731 (+1.07%)
|
1,691,352 |
| 23 Apr 2012 |
EUR |
68.25 |
68.25 |
68.195 |
68.25 |
13.65 |
-0.71 (-1.03%)
|
401,535 |
| 20 Apr 2012 |
EUR |
68.975 |
70.26 |
68.9601 |
68.9601 |
13.792 |
+0.143 (+0.21%)
|
17,621 |
| 19 Apr 2012 |
EUR |
69.67 |
70.065 |
68.8169 |
68.8169 |
13.7634 |
-1.257 (-1.79%)
|
40,762 |
| 18 Apr 2012 |
EUR |
71.03 |
71.45 |
70.0735 |
70.0735 |
14.0147 |
-0.349 (-0.50%)
|
20,702 |
| 17 Apr 2012 |
EUR |
70.4228 |
71.29 |
70.4228 |
70.4228 |
14.0846 |
+1.438 (+2.08%)
|
11,411 |
| 16 Apr 2012 |
EUR |
68.9852 |
70.97 |
68.9852 |
68.9852 |
13.797 |
+0.175 (+0.25%)
|
2,729 |
| 13 Apr 2012 |
EUR |
69.01 |
69.01 |
68.81 |
68.81 |
13.762 |
-2.031 (-2.87%)
|
7,738 |
| 12 Apr 2012 |
EUR |
70.8409 |
71.017 |
70.8409 |
70.8409 |
14.1682 |
+1.298 (+1.87%)
|
3,338 |
| 11 Apr 2012 |
EUR |
69.5424 |
70.02 |
69.5424 |
69.5424 |
13.9085 |
-0.982 (-1.39%)
|
32,096 |
| 10 Apr 2012 |
EUR |
71.115 |
71.89 |
70.5245 |
70.5245 |
14.1049 |
-0.532 (-0.75%)
|
7,609 |
| 5 Apr 2012 |
EUR |
71.0562 |
71.0562 |
71.056 |
71.0562 |
14.2112 |
-0.724 (-1.01%)
|
538 |
| 4 Apr 2012 |
EUR |
72.417 |
72.417 |
71.7806 |
71.7806 |
14.3561 |
-1.667 (-2.27%)
|
5,542 |
| 3 Apr 2012 |
EUR |
73.448 |
73.448 |
72.993 |
73.448 |
14.6896 |
+0.618 (+0.85%)
|
2,730 |
| 2 Apr 2012 |
EUR |
72.8302 |
73.51 |
72.8302 |
72.8302 |
14.566 |
+1.453 (+2.04%)
|
27,673 |
| 30 Mar 2012 |
EUR |
71.3769 |
71.394 |
71.3769 |
71.3769 |
14.2754 |
+0.875 (+1.24%)
|
30,134 |
| 29 Mar 2012 |
EUR |
71.07 |
71.07 |
70.5019 |
70.5019 |
14.1004 |
-1.849 (-2.56%)
|
7,775 |
| 28 Mar 2012 |
EUR |
72.3505 |
72.351 |
72.3505 |
72.3505 |
14.4701 |
+0.047 (+0.07%)
|
16,355 |
| 27 Mar 2012 |
EUR |
72.82 |
73.73 |
72.3031 |
72.3031 |
14.4606 |
+0.223 (+0.31%)
|
5,218 |
