Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2012 |
EUR |
72.08 |
72.08 |
72.08 |
72.08 |
14.416 |
+0.222 (+0.31%)
|
7,570 |
| 23 Mar 2012 |
EUR |
72.46 |
73.2 |
71.8579 |
71.8579 |
14.3716 |
+0.345 (+0.48%)
|
37,715 |
| 22 Mar 2012 |
EUR |
71.5129 |
72.64 |
71.5129 |
71.5129 |
14.3026 |
-0.469 (-0.65%)
|
168,440 |
| 21 Mar 2012 |
EUR |
72.09 |
72.42 |
71.9814 |
71.9814 |
14.3963 |
+0.321 (+0.45%)
|
31,350 |
| 20 Mar 2012 |
EUR |
71.6601 |
71.6601 |
71.66 |
71.6601 |
14.332 |
+0.104 (+0.15%)
|
584 |
| 19 Mar 2012 |
EUR |
71.556 |
71.5563 |
71.556 |
71.5563 |
14.3113 |
+0.242 (+0.34%)
|
695 |
| 16 Mar 2012 |
EUR |
71.314 |
71.3143 |
71.314 |
71.3143 |
14.2629 |
+1.69 (+2.43%)
|
48,253 |
| 15 Mar 2012 |
EUR |
70.07 |
70.12 |
69.6248 |
69.6248 |
13.925 |
-0.179 (-0.26%)
|
6,350 |
| 14 Mar 2012 |
EUR |
69.8036 |
70.025 |
69.8036 |
69.8036 |
13.9607 |
+1.421 (+2.08%)
|
2,740 |
| 13 Mar 2012 |
EUR |
68.43 |
68.82 |
68.3821 |
68.3821 |
13.6764 |
+0.925 (+1.37%)
|
9,109 |
| 12 Mar 2012 |
EUR |
67.4572 |
67.4572 |
67.457 |
67.4572 |
13.4914 |
-0.153 (-0.23%)
|
201 |
| 9 Mar 2012 |
EUR |
67.735 |
68.123 |
67.61 |
67.61 |
13.522 |
+0.347 (+0.52%)
|
23,320 |
| 8 Mar 2012 |
EUR |
67.745 |
67.85 |
67.2625 |
67.2625 |
13.4525 |
+0.626 (+0.94%)
|
13,085 |
| 7 Mar 2012 |
EUR |
66.6364 |
67.07 |
66.6364 |
66.6364 |
13.3273 |
-0.537 (-0.80%)
|
13,909 |
| 6 Mar 2012 |
EUR |
67.1738 |
67.1738 |
66.87 |
67.1738 |
13.4348 |
-1.789 (-2.59%)
|
21,239 |
| 5 Mar 2012 |
EUR |
68.9628 |
68.9628 |
68.762 |
68.9628 |
13.7926 |
-0.367 (-0.53%)
|
73,206 |
| 2 Mar 2012 |
EUR |
69.33 |
69.33 |
69.33 |
69.33 |
13.866 |
+0.498 (+0.72%)
|
20,586 |
| 1 Mar 2012 |
EUR |
68.94 |
68.94 |
68.832 |
68.832 |
13.7664 |
-0.503 (-0.73%)
|
45,100 |
| 29 Feb 2012 |
EUR |
69.335 |
69.335 |
69.23 |
69.335 |
13.867 |
-0.206 (-0.30%)
|
328,093 |
| 28 Feb 2012 |
EUR |
69.5406 |
69.541 |
69.5406 |
69.5406 |
13.9081 |
+0.749 (+1.09%)
|
2,562 |
| 27 Feb 2012 |
EUR |
68.84 |
68.88 |
68.7916 |
68.7916 |
13.7583 |
-0.545 (-0.79%)
|
1,230 |
| 24 Feb 2012 |
EUR |
69.337 |
69.337 |
69.3367 |
69.3367 |
13.8673 |
+0.409 (+0.59%)
|
3,018 |
| 23 Feb 2012 |
EUR |
68.9278 |
68.928 |
68.9278 |
68.9278 |
13.7856 |
+0.245 (+0.36%)
|
15,481 |
| 22 Feb 2012 |
EUR |
68.77 |
68.77 |
68.6828 |
68.6828 |
13.7366 |
-0.087 (-0.13%)
|
13,200 |
| 21 Feb 2012 |
EUR |
69.4 |
69.4 |
68.77 |
68.77 |
13.754 |
-0.833 (-1.20%)
|
1,102 |
| 20 Feb 2012 |
EUR |
69.6028 |
69.603 |
69.6028 |
69.6028 |
13.9206 |
+1.351 (+1.98%)
|
147,358 |
| 17 Feb 2012 |
EUR |
68.252 |
68.541 |
68.252 |
68.252 |
13.6504 |
+0.769 (+1.14%)
|
10,336 |
| 16 Feb 2012 |
EUR |
67.4828 |
67.4828 |
67.47 |
67.4828 |
13.4966 |
-1.158 (-1.69%)
|
1,002 |
| 15 Feb 2012 |
EUR |
68.64 |
68.6404 |
68.64 |
68.6404 |
13.7281 |
+0.52 (+0.76%)
|
736 |
| 14 Feb 2012 |
EUR |
68.12 |
68.12 |
68.12 |
68.12 |
13.624 |
+0.194 (+0.29%)
|
8,097 |
