Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Feb 2012 |
EUR |
67.9257 |
67.9257 |
67.85 |
67.9257 |
13.5851 |
-0.037 (-0.05%)
|
489 |
| 10 Feb 2012 |
EUR |
67.9627 |
67.963 |
67.9627 |
67.9627 |
13.5925 |
+0.405 (+0.60%)
|
183 |
| 9 Feb 2012 |
EUR |
67.735 |
68.235 |
67.5575 |
67.5575 |
13.5115 |
-0.142 (-0.21%)
|
4,735 |
| 8 Feb 2012 |
EUR |
67.7 |
67.7 |
67.7 |
67.7 |
13.54 |
+0.359 (+0.53%)
|
40,000 |
| 7 Feb 2012 |
EUR |
67.69 |
67.69 |
67.3405 |
67.3405 |
13.4681 |
-0.009 (-0.01%)
|
5,524 |
| 6 Feb 2012 |
EUR |
68.32 |
68.32 |
67.3494 |
67.3494 |
13.4699 |
-0.745 (-1.09%)
|
19,736 |
| 3 Feb 2012 |
EUR |
68.0946 |
68.417 |
68.0946 |
68.0946 |
13.6189 |
-0.458 (-0.67%)
|
1,173 |
| 2 Feb 2012 |
EUR |
68.5528 |
68.553 |
68.5528 |
68.5528 |
13.7106 |
+0.781 (+1.15%)
|
563 |
| 1 Feb 2012 |
EUR |
67.7716 |
68.02 |
67.7716 |
67.7716 |
13.5543 |
+1.199 (+1.80%)
|
638 |
| 31 Jan 2012 |
EUR |
67.023 |
67.023 |
66.5727 |
66.5727 |
13.3145 |
-0.419 (-0.63%)
|
3,947 |
| 30 Jan 2012 |
EUR |
66.9921 |
68.13 |
66.9921 |
66.9921 |
13.3984 |
-0.891 (-1.31%)
|
277 |
| 27 Jan 2012 |
EUR |
67.883 |
67.883 |
67.8829 |
67.8829 |
13.5766 |
-2.161 (-3.08%)
|
40,800 |
| 26 Jan 2012 |
EUR |
70.0436 |
70.044 |
70.0436 |
70.0436 |
14.0087 |
+3.096 (+4.62%)
|
5,210 |
| 25 Jan 2012 |
EUR |
66.948 |
66.948 |
66.948 |
66.948 |
13.3896 |
-0.228 (-0.34%)
|
6,708 |
| 23 Jan 2012 |
EUR |
67.176 |
67.1762 |
67.176 |
67.1762 |
13.4352 |
+0.305 (+0.46%)
|
4,000 |
| 20 Jan 2012 |
EUR |
66.8716 |
66.872 |
66.8716 |
66.8716 |
13.3743 |
+0.579 (+0.87%)
|
451 |
| 19 Jan 2012 |
EUR |
66.2931 |
66.2931 |
66.06 |
66.2931 |
13.2586 |
-1.487 (-2.19%)
|
385 |
| 18 Jan 2012 |
EUR |
67.78 |
67.78 |
67.78 |
67.78 |
13.556 |
+2.115 (+3.22%)
|
2,625 |
| 17 Jan 2012 |
EUR |
65.67 |
65.67 |
65.6654 |
65.6654 |
13.1331 |
+0.774 (+1.19%)
|
3,404 |
| 16 Jan 2012 |
EUR |
64.8911 |
65.94 |
64.8911 |
64.8911 |
12.9782 |
-0.377 (-0.58%)
|
3,853 |
| 13 Jan 2012 |
EUR |
65.268 |
65.268 |
65.2678 |
65.2678 |
13.0536 |
+0.035 (+0.05%)
|
6,731 |
| 12 Jan 2012 |
EUR |
65.233 |
65.233 |
65.2326 |
65.2326 |
13.0465 |
-0.486 (-0.74%)
|
197 |
| 11 Jan 2012 |
EUR |
65.77 |
65.77 |
65.719 |
65.719 |
13.1438 |
+0.39 (+0.60%)
|
12,117 |
| 10 Jan 2012 |
EUR |
65.3295 |
65.33 |
65.3295 |
65.3295 |
13.0659 |
+1.467 (+2.30%)
|
17,452 |
| 9 Jan 2012 |
EUR |
63.8629 |
63.863 |
63.8629 |
63.8629 |
12.7726 |
+0.896 (+1.42%)
|
1,195 |
| 6 Jan 2012 |
EUR |
62.9672 |
62.9672 |
62.967 |
62.9672 |
12.5934 |
+0.735 (+1.18%)
|
11,701 |
| 5 Jan 2012 |
EUR |
63.925 |
63.94 |
62.2318 |
62.2318 |
12.4464 |
-1.511 (-2.37%)
|
15,823 |
| 4 Jan 2012 |
EUR |
63.81 |
63.85 |
63.7425 |
63.7425 |
12.7485 |
-0.651 (-1.01%)
|
10,025 |
| 3 Jan 2012 |
EUR |
64.394 |
64.394 |
64.3938 |
64.3938 |
12.8788 |
+1.264 (+2.00%)
|
742 |
| 30 Dec 2011 |
EUR |
63.44 |
63.61 |
63.13 |
63.13 |
12.626 |
+0.647 (+1.04%)
|
20 |
