Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Nov 2011	EUR	64.935	66.59	64.8851	64.8851	12.977	-0.906 (-1.38%)	11,380
14 Nov 2011	EUR	65.7909	65.7909	65.7909	65.7909	13.1582	+1.015 (+1.57%)	0
11 Nov 2011	EUR	64.7761	65.897	64.7761	64.7761	12.9552	+0.676 (+1.05%)	3,635
10 Nov 2011	EUR	64.1	65.043	64.1	64.1	12.82	-0.051 (-0.08%)	345
9 Nov 2011	EUR	64.1513	64.1513	63.15	64.1513	12.8303	-1.221 (-1.87%)	496,618
8 Nov 2011	EUR	65.3726	65.645	65.3726	65.3726	13.0745	+0.939 (+1.46%)	6,029,166
7 Nov 2011	EUR	64.191	64.4337	64.191	64.4337	12.8867	-0.367 (-0.57%)	2,209,049
4 Nov 2011	EUR	64.87	64.87	64.8005	64.8005	12.9601	-0.14 (-0.21%)	350,182
3 Nov 2011	EUR	64.94	64.941	64.94	64.94	12.988	+1.64 (+2.59%)	2,169,973
2 Nov 2011	EUR	64.051	64.051	63.3	63.3	12.66	-4.2 (-6.22%)	3,527,173
1 Nov 2011	EUR	64.585	67.5	64.05	67.5	13.5	-0.4 (-0.59%)	444
31 Oct 2011	EUR	67.47	67.9	67.47	67.9	13.58	+0.053 (+0.08%)	23,370
28 Oct 2011	EUR	68.105	68.23	67.8466	67.8466	13.5693	-0.303 (-0.45%)	364,697
27 Oct 2011	EUR	68.73	68.73	68.15	68.15	13.63	+0.45 (+0.66%)	7,298,194
26 Oct 2011	EUR	68.02	68.5	67.7	67.7	13.54	-0.1 (-0.15%)	2,532,400
25 Oct 2011	EUR	68.24	68.97	67.8	67.8	13.56	-1.4 (-2.02%)	14,990
24 Oct 2011	EUR	68.565	69.2	67.711	69.2	13.84	+0.39 (+0.57%)	2,612,623
21 Oct 2011	EUR	68.81	68.81	68.81	68.81	13.762	+1.939 (+2.90%)	9,596
20 Oct 2011	EUR	66.8708	66.871	66.8708	66.8708	13.3742	+0.286 (+0.43%)	2,000,676
19 Oct 2011	EUR	66.585	66.585	66.5846	66.5846	13.3169	+0.289 (+0.44%)	260
18 Oct 2011	EUR	66.2954	66.2954	66.26	66.2954	13.2591	-1.349 (-1.99%)	1,221
17 Oct 2011	EUR	67.644	67.6445	67.644	67.6445	13.5289	+1.69 (+2.56%)	1,156
14 Oct 2011	EUR	67.09	67.5	65.955	65.955	13.191	-0.696 (-1.04%)	10,720
13 Oct 2011	EUR	66.6513	66.69	66.6513	66.6513	13.3303	+0.144 (+0.22%)	202,170
12 Oct 2011	EUR	66.507	66.507	66.507	66.507	13.3014	+0.577 (+0.87%)	58,064
11 Oct 2011	EUR	65.9304	66.22	65.9304	65.9304	13.1861	+1.016 (+1.56%)	33,452
10 Oct 2011	EUR	64.9145	64.915	64.9145	64.9145	12.9829	+1.024 (+1.60%)	153
7 Oct 2011	EUR	63.89	63.89	63.89	63.89	12.778	+0.8 (+1.27%)	4,677
6 Oct 2011	EUR	63.09	63.09	63.09	63.09	12.618	+0.901 (+1.45%)	16,488
5 Oct 2011	EUR	62.56	62.56	62.1885	62.1885	12.4377	+0.869 (+1.42%)	38,498

Unicorn Response |