Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Jul 2023 |
EUR |
33.895 |
34.22 |
33.74 |
33.79 |
33.79 |
-0.75 (-2.17%)
|
409,048 |
| 24 Jul 2023 |
EUR |
34.54 |
34.54 |
34.12 |
34.54 |
34.54 |
+0.14 (+0.41%)
|
423,808 |
| 21 Jul 2023 |
EUR |
34.8042 |
34.8042 |
34.31 |
34.4 |
34.4 |
+0.175 (+0.51%)
|
509,204 |
| 20 Jul 2023 |
EUR |
34.13 |
34.59 |
34.13 |
34.225 |
34.225 |
-0.355 (-1.03%)
|
211,890 |
| 19 Jul 2023 |
EUR |
35.14 |
35.14 |
34.15 |
34.58 |
34.58 |
-0.495 (-1.41%)
|
293,602 |
| 18 Jul 2023 |
EUR |
35.15 |
35.15 |
34.85 |
35.075 |
35.075 |
+0.225 (+0.65%)
|
233,450 |
| 17 Jul 2023 |
EUR |
35.2 |
35.2 |
34.8 |
34.85 |
34.85 |
+0.04 (+0.11%)
|
335,858 |
| 14 Jul 2023 |
EUR |
35.13 |
35.13 |
34.77 |
34.81 |
34.81 |
-0.14 (-0.40%)
|
195,494 |
| 13 Jul 2023 |
EUR |
34.8258 |
35.18 |
34.8258 |
34.95 |
34.95 |
+0.41 (+1.19%)
|
1,650,276 |
| 12 Jul 2023 |
EUR |
34.5 |
34.98 |
34.46 |
34.54 |
34.54 |
+0.11 (+0.32%)
|
381,852 |
| 11 Jul 2023 |
EUR |
34.19 |
34.52 |
33.98 |
34.43 |
34.43 |
+0.095 (+0.28%)
|
243,105 |
| 10 Jul 2023 |
EUR |
34 |
34.41 |
33.72 |
34.335 |
34.335 |
+0.595 (+1.76%)
|
607,894 |
| 7 Jul 2023 |
EUR |
33.71 |
34.25 |
33.71 |
33.74 |
33.74 |
-0.68 (-1.98%)
|
3,956,748 |
| 6 Jul 2023 |
EUR |
35.005 |
35.19 |
33.98 |
34.42 |
34.42 |
-0.78 (-2.22%)
|
298,125 |
| 5 Jul 2023 |
EUR |
35.145 |
35.4542 |
35.05 |
35.2 |
35.2 |
-0.16 (-0.45%)
|
207,039 |
| 4 Jul 2023 |
EUR |
35.495 |
35.53 |
34.8838 |
35.36 |
35.36 |
+0.12 (+0.34%)
|
211,798 |
| 3 Jul 2023 |
EUR |
35.46 |
35.46 |
34.96 |
35.24 |
35.24 |
-0.245 (-0.69%)
|
1,301,918 |
| 30 Jun 2023 |
EUR |
34.99 |
35.6 |
34.89 |
35.485 |
35.485 |
+0.87 (+2.51%)
|
656,423 |
| 29 Jun 2023 |
EUR |
34.645 |
35.12 |
34.47 |
34.615 |
34.615 |
+0.215 (+0.63%)
|
1,054,060 |
| 28 Jun 2023 |
EUR |
34.4 |
34.63 |
34.4 |
34.4 |
34.4 |
+0.425 (+1.25%)
|
798,777 |
| 27 Jun 2023 |
EUR |
33.805 |
34.4441 |
33.73 |
33.975 |
33.975 |
+0.355 (+1.06%)
|
421,722 |
| 26 Jun 2023 |
EUR |
34 |
34.16 |
33.62 |
33.62 |
33.62 |
-0.17 (-0.50%)
|
1,546,373 |
| 23 Jun 2023 |
EUR |
33.7 |
34.03 |
33.56 |
33.79 |
33.79 |
-0.21 (-0.62%)
|
279,978 |
| 22 Jun 2023 |
EUR |
34.19 |
34.19 |
33.7 |
34 |
34 |
-0.16 (-0.47%)
|
308,016 |
| 21 Jun 2023 |
EUR |
34.06 |
34.37 |
34.06 |
34.16 |
34.16 |
+0.185 (+0.54%)
|
1,970,392 |
| 20 Jun 2023 |
EUR |
34.2 |
34.2 |
33.84 |
33.975 |
33.975 |
-0.145 (-0.42%)
|
1,139,985 |
| 19 Jun 2023 |
EUR |
34.1 |
34.24 |
33.7 |
34.12 |
34.12 |
-0.38 (-1.10%)
|
2,747,606 |
| 16 Jun 2023 |
EUR |
34.43 |
34.86 |
34.16 |
34.5 |
34.5 |
+0.1 (+0.29%)
|
1,419,470 |
| 15 Jun 2023 |
EUR |
34.3 |
34.84 |
34.3 |
34.4 |
34.4 |
+0.36 (+1.06%)
|
1,016,764 |
| 14 Jun 2023 |
EUR |
34 |
34.27 |
33.91 |
34.04 |
34.04 |
+0.105 (+0.31%)
|
719,755 |
