Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Oct 2011	EUR	62.19	62.19	61.3192	61.3192	12.2638	-1.484 (-2.36%)	6,757
3 Oct 2011	EUR	62.81	62.97	62.8029	62.8029	12.5606	-1.387 (-2.16%)	818
30 Sep 2011	EUR	64.1903	64.1903	63.87	64.1903	12.8381	-0.848 (-1.30%)	2,424
29 Sep 2011	EUR	65.0379	65.51	65.0379	65.0379	13.0076	+0.146 (+0.22%)	14,587
28 Sep 2011	EUR	64.8921	65.9	64.8921	64.8921	12.9784	-0.204 (-0.31%)	5,555
27 Sep 2011	EUR	65.87	65.87	65.096	65.096	13.0192	-0.653 (-0.99%)	44,462
26 Sep 2011	EUR	65.7489	65.749	65.7489	65.7489	13.1498	+4.09 (+6.63%)	993
23 Sep 2011	EUR	61.659	63	61.659	61.659	12.3318	+0.607 (+0.99%)	540
22 Sep 2011	EUR	61.053	61.053	61.0525	61.0525	12.2105	-1.218 (-1.96%)	257
21 Sep 2011	EUR	62.2708	63.97	62.2708	62.2708	12.4542	-0.779 (-1.24%)	80,706
20 Sep 2011	EUR	63.05	63.9	63.05	63.05	12.61	+1.767 (+2.88%)	5,604
19 Sep 2011	EUR	61.2831	61.2831	61.283	61.2831	12.2566	-1.684 (-2.67%)	1,344
16 Sep 2011	EUR	62.967	62.9674	62.967	62.9674	12.5935	+0.877 (+1.41%)	94,559
15 Sep 2011	EUR	62.09	62.09	62.09	62.09	12.418	+2.722 (+4.59%)	38,924
14 Sep 2011	EUR	59.3678	60.21	59.3678	59.3678	11.8736	+0.729 (+1.24%)	3,333
13 Sep 2011	EUR	59.16	59.16	58.6393	58.6393	11.7279	+0.629 (+1.08%)	18,055
12 Sep 2011	EUR	58.01	58.01	58.01	58.01	11.602	-1.59 (-2.67%)	5,323
9 Sep 2011	EUR	59.6	59.6	59.6	59.6	11.92	+0.164 (+0.28%)	0
8 Sep 2011	EUR	59.4357	59.436	59.4357	59.4357	11.8871	+0.467 (+0.79%)	25,110
7 Sep 2011	EUR	58.968	58.9684	58.968	58.9684	11.7937	+1.838 (+3.22%)	1,025
6 Sep 2011	EUR	57.13	57.13	57.13	57.13	11.426	-2.515 (-4.22%)	11,493
2 Sep 2011	EUR	59.885	59.885	59.645	59.645	11.929	-0.39 (-0.65%)	4,223
1 Sep 2011	EUR	60.035	60.43	60.035	60.035	12.007	+0.735 (+1.24%)	7,468
31 Aug 2011	EUR	59.3	59.43	59.3	59.3	11.86	+2.853 (+5.05%)	3,489
30 Aug 2011	EUR	56.4474	56.58	56.4474	56.4474	11.2895	+0.254 (+0.45%)	9,272
29 Aug 2011	EUR	56.1935	56.194	56.1935	56.1935	11.2387	+1.764 (+3.24%)	41,673
26 Aug 2011	EUR	55.091	55.091	54.43	54.43	10.886	-1.696 (-3.02%)	21,202
25 Aug 2011	EUR	56.126	56.126	56.126	56.126	11.2252	+0.186 (+0.33%)	10,442
24 Aug 2011	EUR	55.98	55.98	55.94	55.94	11.188	-0.301 (-0.54%)	17,509
23 Aug 2011	EUR	56.242	56.242	56.2415	56.2415	11.2483	+0.271 (+0.48%)	3,116

Unicorn Response |