Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Aug 2011	EUR	55.9708	55.971	55.9708	55.9708	11.1942	+0.443 (+0.80%)	650
19 Aug 2011	EUR	55.528	55.528	55.5279	55.5279	11.1056	-2.352 (-4.06%)	1,060
18 Aug 2011	EUR	57.88	57.88	57.88	57.88	11.576	-0.718 (-1.23%)	55,700
17 Aug 2011	EUR	58.598	58.598	58.598	58.598	11.7196	+0.148 (+0.25%)	0
16 Aug 2011	EUR	58.45	58.45	58.45	58.45	11.69	-0.542 (-0.92%)	60
15 Aug 2011	EUR	58.9924	58.9924	58.992	58.9924	11.7985	+0.022 (+0.04%)	234
12 Aug 2011	EUR	58.97	58.97	58.97	58.97	11.794	+1.48 (+2.57%)	4,642
11 Aug 2011	EUR	57.49	57.49	57.49	57.49	11.498	+1.97 (+3.55%)	26,739
10 Aug 2011	EUR	57.155	57.48	55.52	55.52	11.104	-0.234 (-0.42%)	26,878
9 Aug 2011	EUR	55.8	56.4	55.7543	55.7543	11.1509	+0.144 (+0.26%)	14,646
8 Aug 2011	EUR	56.71	56.71	55.61	55.61	11.122	-1.68 (-2.93%)	915
5 Aug 2011	EUR	57.29	57.807	57.29	57.29	11.458	-0.37 (-0.64%)	23,470
4 Aug 2011	EUR	60.576	60.576	57.66	57.66	11.532	-2.389 (-3.98%)	1,243
3 Aug 2011	EUR	60.0494	61.07	60.0494	60.0494	12.0099	-1.505 (-2.45%)	47,165
2 Aug 2011	EUR	61.56	61.56	61.5545	61.5545	12.3109	-0.905 (-1.45%)	1,669
1 Aug 2011	EUR	63.67	63.766	62.46	62.46	12.492	-0.833 (-1.32%)	7,754
29 Jul 2011	EUR	63.2926	63.99	63.2926	63.2926	12.6585	-0.089 (-0.14%)	1,345
28 Jul 2011	EUR	63.382	63.382	63.382	63.382	12.6764	-0.848 (-1.32%)	180
26 Jul 2011	EUR	64.2297	64.2297	64.12	64.2297	12.8459	-0.26 (-0.40%)	820
25 Jul 2011	EUR	64.49	64.689	64.49	64.49	12.898	+0.33 (+0.51%)	9,587
22 Jul 2011	EUR	64.1601	64.161	64.1601	64.1601	12.832	+0.415 (+0.65%)	5,536
21 Jul 2011	EUR	63.745	63.745	63.745	63.745	12.749	+0.076 (+0.12%)	1,380
20 Jul 2011	EUR	63.6691	63.837	63.6691	63.6691	12.7338	+1.875 (+3.03%)	95,926
19 Jul 2011	EUR	61.7939	61.7939	61.7939	61.7939	12.3588	-0.426 (-0.68%)	0
15 Jul 2011	EUR	62.2198	62.22	62.2198	62.2198	12.444	+0.093 (+0.15%)	1,468
14 Jul 2011	EUR	62.1267	62.1267	62.1267	62.1267	12.4253	-0.345 (-0.55%)	378
13 Jul 2011	EUR	62.4717	62.472	62.4717	62.4717	12.4943	+1.166 (+1.90%)	1,615
12 Jul 2011	EUR	61.3059	61.3059	61.3059	61.3059	12.2612	-1.378 (-2.20%)	27,054
11 Jul 2011	EUR	62.6841	62.6841	62.6841	62.6841	12.5368	-1.819 (-2.82%)	1,958
8 Jul 2011	EUR	64.5033	64.649	64.5033	64.5033	12.9007	+0.801 (+1.26%)	13,696

Unicorn Response |