Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Jul 2011	EUR	63.7025	63.738	63.7025	63.7025	12.7405	+0.146 (+0.23%)	400
6 Jul 2011	EUR	63.72	63.72	63.5569	63.5569	12.7114	+0.857 (+1.37%)	1,091
5 Jul 2011	EUR	64.36	64.36	62.7	62.7	12.54	-1.598 (-2.49%)	103
4 Jul 2011	EUR	64.298	64.2984	64.298	64.2984	12.8597	+2.105 (+3.38%)	875
1 Jul 2011	EUR	62.84	62.84	62.1938	62.1938	12.4388	-0.646 (-1.03%)	8,673
30 Jun 2011	EUR	62.89	62.89	62.84	62.84	12.568	+0.177 (+0.28%)	200
29 Jun 2011	EUR	62.6633	62.6633	62.663	62.6633	12.5327	+0.113 (+0.18%)	55,830
28 Jun 2011	EUR	62.55	62.55	62.55	62.55	12.51	+0.06 (+0.10%)	80,486
27 Jun 2011	EUR	62.49	62.49	62.49	62.49	12.498	+0.271 (+0.44%)	796
24 Jun 2011	EUR	62.765	62.765	62.2189	62.2189	12.4438	-0.071 (-0.11%)	0
23 Jun 2011	EUR	62.29	62.29	62.29	62.29	12.458	-0.172 (-0.28%)	0
22 Jun 2011	EUR	62.4625	62.463	62.4625	62.4625	12.4925	+0.25 (+0.40%)	5,520
21 Jun 2011	EUR	62.2125	62.3	62.2125	62.2125	12.4425	+2.521 (+4.22%)	3,104
20 Jun 2011	EUR	60.28	60.28	59.6918	59.6918	11.9384	-0.888 (-1.47%)	8,403
17 Jun 2011	EUR	60.58	60.61	60.58	60.58	12.116	-0.099 (-0.16%)	668
16 Jun 2011	EUR	60.6788	60.6788	60.6788	60.6788	12.1358	-0.989 (-1.60%)	3,104
15 Jun 2011	EUR	61.6677	61.6677	61.6677	61.6677	12.3335	-0.655 (-1.05%)	2,057
14 Jun 2011	EUR	62.32	62.3231	62.32	62.3231	12.4646	+1.352 (+2.22%)	6,936
13 Jun 2011	EUR	60.9714	60.9714	60.9714	60.9714	12.1943	+0.811 (+1.35%)	15,144
10 Jun 2011	EUR	60.16	60.16	60.16	60.16	12.032	-0.67 (-1.10%)	7,614
9 Jun 2011	EUR	60.83	60.83	60.83	60.83	12.166	+0.148 (+0.24%)	165,750
8 Jun 2011	EUR	60.91	60.91	60.6824	60.6824	12.1365	-0.929 (-1.51%)	1,798
7 Jun 2011	EUR	61.61	61.6116	61.61	61.6116	12.3223	-0.008 (-0.01%)	71,301
6 Jun 2011	EUR	61.79	61.79	61.62	61.62	12.324	+0.203 (+0.33%)	1,055
3 Jun 2011	EUR	61.62	61.94	61.4171	61.4171	12.2834	-1.243 (-1.98%)	2,321
1 Jun 2011	EUR	63.17	63.17	62.6603	62.6603	12.5321	-0.442 (-0.70%)	20,130
31 May 2011	EUR	63.155	63.21	63.1025	63.1025	12.6205	+0.352 (+0.56%)	496
30 May 2011	EUR	62.75	62.75	62.75	62.75	12.55	+0.198 (+0.32%)	825
27 May 2011	EUR	62.75	62.75	62.5525	62.5525	12.5105	-0.31 (-0.49%)	4,821
26 May 2011	EUR	62.8625	63.05	62.8625	62.8625	12.5725	+2.45 (+4.06%)	37,148

Unicorn Response |