Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Apr 2011	EUR	58.8948	58.8948	58.89	58.8948	11.779	-0.693 (-1.16%)	2,469
6 Apr 2011	EUR	59.5874	59.59	59.5874	59.5874	11.9175	+0.598 (+1.01%)	1,676
5 Apr 2011	EUR	58.9891	58.9891	58.9891	58.9891	11.7978	+0.648 (+1.11%)	3,087
4 Apr 2011	EUR	58.3406	58.53	58.3406	58.3406	11.6681	+1.08 (+1.89%)	3,583
1 Apr 2011	EUR	57.2604	57.2604	57.2604	57.2604	11.4521	+0.586 (+1.03%)	20,576
31 Mar 2011	EUR	56.674	56.9	56.674	56.674	11.3348	-0.253 (-0.44%)	111,298
30 Mar 2011	EUR	57	57	56.9265	56.9265	11.3853	-0.624 (-1.08%)	4,480
29 Mar 2011	EUR	57.55	57.6	57.55	57.55	11.51	+0.724 (+1.27%)	1,708
28 Mar 2011	EUR	56.85	56.85	56.8264	56.8264	11.3653	-0.596 (-1.04%)	14,840
25 Mar 2011	EUR	57.4223	57.4223	57.4223	57.4223	11.4845	-0.383 (-0.66%)	426
24 Mar 2011	EUR	57.8051	58.18	57.8051	57.8051	11.561	+1.064 (+1.88%)	89,338
23 Mar 2011	EUR	56.7408	57.1	56.7408	56.7408	11.3482	+2.704 (+5.00%)	18,364
22 Mar 2011	EUR	54.0366	54.0366	54.0366	54.0366	10.8073	+0.54 (+1.01%)	23,156
21 Mar 2011	EUR	53.4961	53.5	53.4961	53.4961	10.6992	+1.352 (+2.59%)	1,687
18 Mar 2011	EUR	52.1445	52.1445	52.1445	52.1445	10.4289	+0.523 (+1.01%)	5,997
17 Mar 2011	EUR	51.6219	51.6219	51.6219	51.6219	10.3244	-0.078 (-0.15%)	346
16 Mar 2011	EUR	52.01	52.01	51.7003	51.7003	10.3401	+0.106 (+0.21%)	8,635
15 Mar 2011	EUR	51.5943	51.97	51.5943	51.5943	10.3189	-0.867 (-1.65%)	19,607
14 Mar 2011	EUR	52.65	52.77	52.461	52.461	10.4922	-0.528 (-1.00%)	13,939
11 Mar 2011	EUR	52.989	52.989	52.989	52.989	10.5978	+0.327 (+0.62%)	1,883
10 Mar 2011	EUR	52.6624	52.6624	52.6624	52.6624	10.5325	-0.053 (-0.10%)	4,002
9 Mar 2011	EUR	52.715	52.715	52.715	52.715	10.543	+0.336 (+0.64%)	2,203
8 Mar 2011	EUR	52.3789	52.3789	52.3789	52.3789	10.4758	-0.97 (-1.82%)	47,956
7 Mar 2011	EUR	53.3493	53.3493	53.3493	53.3493	10.6699	+0.875 (+1.67%)	39,459
4 Mar 2011	EUR	52.4747	52.51	52.4747	52.4747	10.4949	+0.584 (+1.13%)	180,249
3 Mar 2011	EUR	51.8903	51.8903	51.8903	51.8903	10.3781	-0.041 (-0.08%)	959
2 Mar 2011	EUR	51.9314	51.9314	51.9314	51.9314	10.3863	-0.731 (-1.39%)	3,186
1 Mar 2011	EUR	52.6628	52.6628	52.6628	52.6628	10.5326	+0.027 (+0.05%)	4,046
28 Feb 2011	EUR	52.6358	52.6358	52.6358	52.6358	10.5272	-0.701 (-1.32%)	11,214
25 Feb 2011	EUR	53.3372	53.3372	53.3372	53.3372	10.6674	+0.179 (+0.34%)	333

Unicorn Response |