Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Feb 2011	EUR	53.1583	53.1583	53.1583	53.1583	10.6317	-0.579 (-1.08%)	3
23 Feb 2011	EUR	53.7372	53.7372	53.7372	53.7372	10.7474	+0.487 (+0.91%)	78
22 Feb 2011	EUR	53.25	53.25	53.25	53.25	10.65	-0.605 (-1.12%)	10
21 Feb 2011	EUR	53.8553	53.8553	53.8553	53.8553	10.7711	-0.935 (-1.71%)	3,501
18 Feb 2011	EUR	54.79	54.79	54.79	54.79	10.958	-0.02 (-0.04%)	0
17 Feb 2011	EUR	54.81	54.81	54.81	54.81	10.962	+0.371 (+0.68%)	1,294
16 Feb 2011	EUR	54.4388	54.4388	54.4388	54.4388	10.8878	+0.529 (+0.98%)	0
15 Feb 2011	EUR	53.91	53.91	53.91	53.91	10.782	-0.14 (-0.26%)	1,755
14 Feb 2011	EUR	54.05	56.63	54.05	54.05	10.81	+0.305 (+0.57%)	4,138
11 Feb 2011	EUR	54.21	54.3	53.745	53.745	10.749	-1.295 (-2.35%)	5,026
10 Feb 2011	EUR	55.04	55.04	55.04	55.04	11.008	-0.006 (-0.01%)	7,145
9 Feb 2011	EUR	56.9629	56.963	55.0464	55.0464	11.0093	-0.879 (-1.57%)	10,000
8 Feb 2011	EUR	55.925	56.01	55.925	55.925	11.185	+1.575 (+2.90%)	75,533
7 Feb 2011	EUR	54.35	54.87	54.35	54.35	10.87	-0.535 (-0.97%)	12,418
4 Feb 2011	EUR	54.8849	54.8849	54.8849	54.8849	10.977	+0.105 (+0.19%)	0
3 Feb 2011	EUR	54.78	54.78	54.78	54.78	10.956	-0.033 (-0.06%)	22,759
2 Feb 2011	EUR	54.97	55.056	54.8133	54.8133	10.9627	-0.357 (-0.65%)	3,979
1 Feb 2011	EUR	55.69	55.69	55.17	55.17	11.034	+0.197 (+0.36%)	5,436
31 Jan 2011	EUR	54.9734	54.9734	54.9734	54.9734	10.9947	+0.113 (+0.21%)	0
28 Jan 2011	EUR	55.77	55.78	54.86	54.86	10.972	-1.14 (-2.04%)	1,522,311
27 Jan 2011	EUR	56.261	56.261	56	56	11.2	-1.045 (-1.83%)	62,868
26 Jan 2011	EUR	57.0453	57.0453	57.0453	57.0453	11.4091	+0.149 (+0.26%)	0
25 Jan 2011	EUR	56.8962	57.132	56.8962	56.8962	11.3792	-0.304 (-0.53%)	1,097
24 Jan 2011	EUR	57.2	57.2	57.2	57.2	11.44	-1.217 (-2.08%)	171
21 Jan 2011	EUR	58.4168	58.417	58.4168	58.4168	11.6834	-0.082 (-0.14%)	16,670
20 Jan 2011	EUR	58.725	58.725	58.4987	58.4987	11.6997	-0.091 (-0.16%)	5,963
19 Jan 2011	EUR	58.5215	58.59	58.521	58.59	11.718	-0.18 (-0.31%)	860,568
18 Jan 2011	EUR	58.77	58.8	58.77	58.77	11.754	+1.055 (+1.83%)	3,508
17 Jan 2011	EUR	57.82	58.372	57.7149	57.7149	11.543	-1.262 (-2.14%)	30,888
14 Jan 2011	EUR	58.9769	58.977	58.9769	58.9769	11.7954	-0.023 (-0.04%)	26,032

Unicorn Response |