Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Nov 2010 |
EUR |
58.24 |
58.24 |
58.2167 |
58.2167 |
11.6433 |
-1.575 (-2.63%)
|
2,073 |
| 25 Nov 2010 |
EUR |
60.26 |
60.26 |
59.7917 |
59.7917 |
11.9583 |
-0.488 (-0.81%)
|
3,759 |
| 24 Nov 2010 |
EUR |
60.28 |
60.28 |
60.28 |
60.28 |
12.056 |
+1.249 (+2.12%)
|
5,091 |
| 23 Nov 2010 |
EUR |
59.24 |
59.24 |
59.0309 |
59.0309 |
11.8062 |
-0.269 (-0.45%)
|
125,542 |
| 22 Nov 2010 |
EUR |
59.467 |
59.467 |
59.3 |
59.3 |
11.86 |
+0.477 (+0.81%)
|
21,641 |
| 19 Nov 2010 |
EUR |
58.8229 |
58.823 |
58.8229 |
58.8229 |
11.7646 |
+0.982 (+1.70%)
|
42,900 |
| 17 Nov 2010 |
EUR |
57.84 |
57.8405 |
57.84 |
57.8405 |
11.5681 |
+0.331 (+0.57%)
|
10,000 |
| 16 Nov 2010 |
EUR |
57.51 |
57.51 |
57.51 |
57.51 |
11.502 |
-0.37 (-0.64%)
|
1,559 |
| 15 Nov 2010 |
EUR |
57.88 |
57.88 |
57.88 |
57.88 |
11.576 |
+1.335 (+2.36%)
|
28 |
| 12 Nov 2010 |
EUR |
56.545 |
56.905 |
56.545 |
56.545 |
11.309 |
-0.155 (-0.27%)
|
2,788 |
| 11 Nov 2010 |
EUR |
56.7 |
56.7 |
56.7 |
56.7 |
11.34 |
-0.351 (-0.61%)
|
27,742 |
| 9 Nov 2010 |
EUR |
57.015 |
57.0507 |
57.015 |
57.0507 |
11.4101 |
+0.197 (+0.35%)
|
34,072 |
| 8 Nov 2010 |
EUR |
56.8535 |
56.8535 |
56.853 |
56.8535 |
11.3707 |
-0.727 (-1.26%)
|
5,646 |
| 5 Nov 2010 |
EUR |
57.58 |
57.58 |
57.58 |
57.58 |
11.516 |
-1.32 (-2.24%)
|
19 |
| 4 Nov 2010 |
EUR |
58.4 |
58.9 |
58.4 |
58.9 |
11.78 |
-1.4 (-2.32%)
|
1,400,030 |
| 2 Nov 2010 |
EUR |
58.74 |
60.3 |
58.74 |
60.3 |
12.06 |
0.0 (0.0%)
|
1,834 |
| 1 Nov 2010 |
EUR |
60.3 |
60.3 |
60.01 |
60.3 |
12.06 |
+0.6 (+1.01%)
|
2,400 |
| 29 Oct 2010 |
EUR |
59.7 |
60.239 |
59.7 |
59.7 |
11.94 |
-0.35 (-0.58%)
|
470,331 |
| 28 Oct 2010 |
EUR |
59.639 |
60.05 |
59.639 |
60.05 |
12.01 |
+0.16 (+0.27%)
|
4,728 |
| 27 Oct 2010 |
EUR |
59.786 |
59.89 |
59.786 |
59.89 |
11.978 |
-0.16 (-0.27%)
|
9,297 |
| 26 Oct 2010 |
EUR |
60.0004 |
60.05 |
59.907 |
60.05 |
12.01 |
+0.6 (+1.01%)
|
2,001,495 |
| 25 Oct 2010 |
EUR |
59.4504 |
59.4504 |
59.4504 |
59.4504 |
11.8901 |
+0 (+0.0%)
|
0 |
| 22 Oct 2010 |
EUR |
59.45 |
59.95 |
59.45 |
59.45 |
11.89 |
+0.5 (+0.85%)
|
2,040,209 |
| 21 Oct 2010 |
EUR |
59.2942 |
59.82 |
58.95 |
58.95 |
11.79 |
+0.58 (+0.99%)
|
2,058,585 |
| 20 Oct 2010 |
EUR |
58.37 |
58.37 |
58.37 |
58.37 |
11.674 |
+0.338 (+0.58%)
|
203 |
| 18 Oct 2010 |
EUR |
58.032 |
58.0324 |
58.032 |
58.0324 |
11.6065 |
-0.115 (-0.20%)
|
34,184 |
| 14 Oct 2010 |
EUR |
58.1476 |
58.148 |
58.1476 |
58.1476 |
11.6295 |
-0.112 (-0.19%)
|
1,448 |
| 13 Oct 2010 |
EUR |
58.26 |
58.26 |
58.26 |
58.26 |
11.652 |
+0.46 (+0.80%)
|
1,007 |
| 12 Oct 2010 |
EUR |
57.8 |
57.8 |
57.8 |
57.8 |
11.56 |
-0.266 (-0.46%)
|
755 |
| 11 Oct 2010 |
EUR |
58.0663 |
58.0663 |
58.066 |
58.0663 |
11.6133 |
-0.204 (-0.35%)
|
243 |
