Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Oct 2010 |
EUR |
58.2707 |
58.271 |
58.2707 |
58.2707 |
11.6541 |
-0.449 (-0.76%)
|
1,375 |
| 7 Oct 2010 |
EUR |
58.7195 |
58.72 |
58.7195 |
58.7195 |
11.7439 |
+0.399 (+0.68%)
|
31,682 |
| 6 Oct 2010 |
EUR |
58.3203 |
58.3203 |
58.32 |
58.3203 |
11.6641 |
-0.32 (-0.55%)
|
284 |
| 5 Oct 2010 |
EUR |
58.64 |
58.64 |
58.64 |
58.64 |
11.728 |
+1.089 (+1.89%)
|
11,674 |
| 4 Oct 2010 |
EUR |
57.551 |
57.551 |
57.5509 |
57.5509 |
11.5102 |
-0.815 (-1.40%)
|
4,392 |
| 30 Sep 2010 |
EUR |
58.3663 |
59.115 |
58.3663 |
58.3663 |
11.6733 |
+0.187 (+0.32%)
|
35,044 |
| 29 Sep 2010 |
EUR |
58.1793 |
58.21 |
58.1793 |
58.1793 |
11.6359 |
+0.189 (+0.33%)
|
1,407 |
| 28 Sep 2010 |
EUR |
58.25 |
58.25 |
57.99 |
57.99 |
11.598 |
-0.48 (-0.82%)
|
1,216 |
| 24 Sep 2010 |
EUR |
58.47 |
58.47 |
58.47 |
58.47 |
11.694 |
+1.484 (+2.60%)
|
1,905 |
| 23 Sep 2010 |
EUR |
56.9865 |
56.987 |
56.9865 |
56.9865 |
11.3973 |
-0.013 (-0.02%)
|
4,960 |
| 22 Sep 2010 |
EUR |
57.64 |
57.64 |
57 |
57 |
11.4 |
-1.27 (-2.18%)
|
34,151 |
| 21 Sep 2010 |
EUR |
58.27 |
58.27 |
58.27 |
58.27 |
11.654 |
-0.179 (-0.31%)
|
136 |
| 20 Sep 2010 |
EUR |
58.4495 |
58.45 |
58.4495 |
58.4495 |
11.6899 |
+1.014 (+1.77%)
|
10,711 |
| 17 Sep 2010 |
EUR |
57.59 |
57.835 |
57.435 |
57.435 |
11.487 |
+0.475 (+0.83%)
|
7,123 |
| 16 Sep 2010 |
EUR |
57.62 |
57.67 |
56.96 |
56.96 |
11.392 |
-0.46 (-0.80%)
|
2,960 |
| 15 Sep 2010 |
EUR |
57.85 |
57.85 |
57.42 |
57.42 |
11.484 |
-0.333 (-0.58%)
|
65,415 |
| 14 Sep 2010 |
EUR |
57.7527 |
57.7527 |
57.7527 |
57.7527 |
11.5505 |
+1.096 (+1.94%)
|
0 |
| 10 Sep 2010 |
EUR |
56.79 |
56.84 |
56.6563 |
56.6563 |
11.3313 |
+0.466 (+0.83%)
|
1,003 |
| 9 Sep 2010 |
EUR |
56.19 |
56.19 |
56.19 |
56.19 |
11.238 |
+1.17 (+2.13%)
|
0 |
| 7 Sep 2010 |
EUR |
55.02 |
55.02 |
55.02 |
55.02 |
11.004 |
-0.4 (-0.72%)
|
3,270 |
| 6 Sep 2010 |
EUR |
55.42 |
55.42 |
55.42 |
55.42 |
11.084 |
+0.405 (+0.74%)
|
20,000 |
| 2 Sep 2010 |
EUR |
55.015 |
55.206 |
55.015 |
55.015 |
11.003 |
+0.935 (+1.73%)
|
10,941 |
| 1 Sep 2010 |
EUR |
54.08 |
54.08 |
54.08 |
54.08 |
10.816 |
+1.932 (+3.71%)
|
1,897 |
| 31 Aug 2010 |
EUR |
52.1477 |
52.65 |
52.1477 |
52.1477 |
10.4295 |
+0.308 (+0.59%)
|
1,913 |
| 26 Aug 2010 |
EUR |
51.8975 |
51.9 |
51.84 |
51.84 |
10.368 |
-0.568 (-1.08%)
|
458 |
| 25 Aug 2010 |
EUR |
52.4078 |
52.4078 |
52.4078 |
52.4078 |
10.4816 |
-0.392 (-0.74%)
|
0 |
| 23 Aug 2010 |
EUR |
52.81 |
52.81 |
52.8 |
52.8 |
10.56 |
+0.389 (+0.74%)
|
14,395 |
| 20 Aug 2010 |
EUR |
52.4106 |
52.4106 |
52.4106 |
52.4106 |
10.4821 |
+0.441 (+0.85%)
|
0 |
| 19 Aug 2010 |
EUR |
52.355 |
52.42 |
51.97 |
51.97 |
10.394 |
-0.55 (-1.05%)
|
3,525 |
| 18 Aug 2010 |
EUR |
52.52 |
52.52 |
52.52 |
52.52 |
10.504 |
+0.713 (+1.38%)
|
39,564 |
