Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Aug 2010 |
EUR |
51.8075 |
51.81 |
51.8075 |
51.8075 |
10.3615 |
+1.295 (+2.56%)
|
34,397 |
| 16 Aug 2010 |
EUR |
50.5123 |
50.5123 |
50.5123 |
50.5123 |
10.1025 |
+0.228 (+0.45%)
|
0 |
| 13 Aug 2010 |
EUR |
50.58 |
50.58 |
50.2845 |
50.2845 |
10.0569 |
-0.058 (-0.12%)
|
53,524 |
| 12 Aug 2010 |
EUR |
50.34 |
50.3425 |
50.34 |
50.3425 |
10.0685 |
-0.192 (-0.38%)
|
4,718 |
| 11 Aug 2010 |
EUR |
50.5346 |
50.5346 |
50.5346 |
50.5346 |
10.1069 |
-0.476 (-0.93%)
|
0 |
| 10 Aug 2010 |
EUR |
51.0106 |
51.0106 |
51.0106 |
51.0106 |
10.2021 |
+0.081 (+0.16%)
|
0 |
| 9 Aug 2010 |
EUR |
50.93 |
50.93 |
50.93 |
50.93 |
10.186 |
+0.943 (+1.89%)
|
1,064 |
| 6 Aug 2010 |
EUR |
49.99 |
49.99 |
49.9869 |
49.9869 |
9.9974 |
-0.758 (-1.49%)
|
42,968 |
| 5 Aug 2010 |
EUR |
51.1 |
51.1 |
50.745 |
50.745 |
10.149 |
-0.963 (-1.86%)
|
335 |
| 4 Aug 2010 |
EUR |
51.7079 |
51.7079 |
51.7079 |
51.7079 |
10.3416 |
-0.067 (-0.13%)
|
0 |
| 3 Aug 2010 |
EUR |
51.775 |
51.78 |
51.775 |
51.775 |
10.355 |
+0.761 (+1.49%)
|
982 |
| 2 Aug 2010 |
EUR |
51.01 |
51.0138 |
51.01 |
51.0138 |
10.2028 |
+0.264 (+0.52%)
|
50,000 |
| 30 Jul 2010 |
EUR |
50.75 |
50.75 |
50.75 |
50.75 |
10.15 |
-0.76 (-1.48%)
|
1,343 |
| 28 Jul 2010 |
EUR |
51.51 |
51.51 |
51.51 |
51.51 |
10.302 |
-0.49 (-0.94%)
|
203 |
| 27 Jul 2010 |
EUR |
52.93 |
52.97 |
52 |
52 |
10.4 |
-1.2 (-2.26%)
|
26,968 |
| 26 Jul 2010 |
EUR |
53.4 |
53.4 |
53.2 |
53.2 |
10.64 |
+0.81 (+1.55%)
|
11,963 |
| 23 Jul 2010 |
EUR |
52.39 |
52.39 |
52.39 |
52.39 |
10.478 |
+2.316 (+4.62%)
|
15,000 |
| 22 Jul 2010 |
EUR |
50.0743 |
50.0743 |
50.0743 |
50.0743 |
10.0149 |
+0.374 (+0.75%)
|
0 |
| 20 Jul 2010 |
EUR |
49.7 |
49.7 |
49.7 |
49.7 |
9.94 |
-0.28 (-0.56%)
|
3,854 |
| 19 Jul 2010 |
EUR |
49.98 |
49.98 |
49.98 |
49.98 |
9.996 |
-0.143 (-0.29%)
|
0 |
| 16 Jul 2010 |
EUR |
50.1231 |
50.1231 |
50.12 |
50.1231 |
10.0246 |
-0.267 (-0.53%)
|
331 |
| 15 Jul 2010 |
EUR |
50.66 |
51.01 |
50.39 |
50.39 |
10.078 |
-0.194 (-0.38%)
|
8,748 |
| 14 Jul 2010 |
EUR |
50.58 |
50.5844 |
50.58 |
50.5844 |
10.1169 |
+0.364 (+0.73%)
|
7,215 |
| 13 Jul 2010 |
EUR |
50.22 |
50.22 |
50.22 |
50.22 |
10.044 |
+1.6 (+3.29%)
|
40,959 |
| 12 Jul 2010 |
EUR |
49.6 |
49.6 |
48.62 |
48.62 |
9.724 |
-0.98 (-1.98%)
|
20,045 |
| 9 Jul 2010 |
EUR |
49.6 |
49.6 |
49.6 |
49.6 |
9.92 |
+0.801 (+1.64%)
|
20,000 |
| 8 Jul 2010 |
EUR |
48.7994 |
48.8 |
48.7994 |
48.7994 |
9.7599 |
+0.292 (+0.60%)
|
4,780 |
| 6 Jul 2010 |
EUR |
48.5071 |
48.58 |
48.5071 |
48.5071 |
9.7014 |
+1.207 (+2.55%)
|
94,454 |
| 5 Jul 2010 |
EUR |
47.3 |
47.3 |
47.3 |
47.3 |
9.46 |
+0.215 (+0.46%)
|
636 |
| 2 Jul 2010 |
EUR |
47.085 |
47.085 |
47.085 |
47.085 |
9.417 |
+0.954 (+2.07%)
|
0 |
