Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2023 |
EUR |
33.86 |
34.3 |
33.86 |
33.935 |
33.935 |
+0.41 (+1.22%)
|
1,513,509 |
| 12 Jun 2023 |
EUR |
33.485 |
33.82 |
33.45 |
33.525 |
33.525 |
+0.05 (+0.15%)
|
1,830,833 |
| 9 Jun 2023 |
EUR |
33.7 |
33.7 |
33.21 |
33.475 |
33.475 |
0.0 (0.0%)
|
241,583 |
| 8 Jun 2023 |
EUR |
33.6 |
33.99 |
33.24 |
33.475 |
33.475 |
-0.5 (-1.47%)
|
2,564,050 |
| 7 Jun 2023 |
EUR |
33.72 |
34.2 |
32.95 |
33.975 |
33.975 |
+1.905 (+5.94%)
|
5,305,362 |
| 6 Jun 2023 |
EUR |
32.21 |
32.21 |
31.69 |
32.07 |
32.07 |
-0.03 (-0.09%)
|
1,789,494 |
| 5 Jun 2023 |
EUR |
32 |
32.35 |
31.95 |
32.1 |
32.1 |
-0.105 (-0.33%)
|
408,061 |
| 2 Jun 2023 |
EUR |
31.7 |
32.23 |
31.7 |
32.205 |
32.205 |
+0.8 (+2.55%)
|
898,303 |
| 1 Jun 2023 |
EUR |
31.895 |
31.91 |
31.32 |
31.405 |
31.405 |
+0.175 (+0.56%)
|
445,411 |
| 31 May 2023 |
EUR |
31.405 |
31.53 |
31.11 |
31.23 |
31.23 |
-0.235 (-0.75%)
|
5,227,947 |
| 30 May 2023 |
EUR |
31.465 |
31.57 |
31.16 |
31.465 |
31.465 |
+0.625 (+2.03%)
|
850,886 |
| 26 May 2023 |
EUR |
30.745 |
31.28 |
30.56 |
30.84 |
30.84 |
+0.26 (+0.85%)
|
3,998,170 |
| 25 May 2023 |
EUR |
30.46 |
30.83 |
30.46 |
30.58 |
30.58 |
-0.24 (-0.78%)
|
1,730,432 |
| 24 May 2023 |
EUR |
30.8 |
30.97 |
30.53 |
30.82 |
30.82 |
-0.715 (-2.27%)
|
1,735,239 |
| 23 May 2023 |
EUR |
31.465 |
31.65 |
31.0663 |
31.535 |
31.535 |
-0.02 (-0.06%)
|
1,577,879 |
| 22 May 2023 |
EUR |
31.495 |
31.74 |
31.37 |
31.555 |
31.555 |
+0.06 (+0.19%)
|
1,396,021 |
| 19 May 2023 |
EUR |
31.495 |
31.5965 |
31.29 |
31.495 |
31.495 |
+0.08 (+0.25%)
|
2,013,303 |
| 18 May 2023 |
EUR |
31.23 |
31.42 |
31.16 |
31.415 |
31.415 |
+0.32 (+1.03%)
|
350,300 |
| 17 May 2023 |
EUR |
30.89 |
31.35 |
30.89 |
31.095 |
31.095 |
-0.09 (-0.29%)
|
538,350 |
| 16 May 2023 |
EUR |
31.2 |
31.2 |
30.8 |
31.185 |
31.185 |
+0.01 (+0.03%)
|
218,073 |
| 15 May 2023 |
EUR |
31.6 |
31.6513 |
31.12 |
31.175 |
31.175 |
-0.155 (-0.49%)
|
180,748 |
| 12 May 2023 |
EUR |
31.13 |
31.69 |
31.13 |
31.33 |
31.33 |
+0.175 (+0.56%)
|
688,867 |
| 11 May 2023 |
EUR |
31.495 |
31.85 |
31.12 |
31.155 |
31.155 |
-0.045 (-0.14%)
|
1,768,226 |
| 10 May 2023 |
EUR |
31.105 |
31.46 |
30.95 |
31.2 |
31.2 |
-0.14 (-0.45%)
|
315,415 |
| 9 May 2023 |
EUR |
31.815 |
32.1 |
31.07 |
31.34 |
31.34 |
-0.175 (-0.56%)
|
2,144,058 |
| 5 May 2023 |
EUR |
31.39 |
31.67 |
31.3 |
31.515 |
31.515 |
+0.11 (+0.35%)
|
328,267 |
| 4 May 2023 |
EUR |
31.145 |
31.57 |
30.8231 |
31.405 |
31.405 |
+0.415 (+1.34%)
|
859,317 |
| 3 May 2023 |
EUR |
30.96 |
31.14 |
30.84 |
30.99 |
30.99 |
+0.09 (+0.29%)
|
396,362 |
| 2 May 2023 |
EUR |
30.84 |
31.41 |
30.73 |
30.9 |
30.9 |
-0.09 (-0.29%)
|
205,662 |
| 28 Apr 2023 |
EUR |
31.005 |
31.17 |
30.78 |
30.99 |
30.99 |
-0.37 (-1.18%)
|
180,501 |
