Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2010 |
EUR |
47.08 |
47.08 |
46.1306 |
46.1306 |
9.2261 |
-0.766 (-1.63%)
|
23,937 |
| 30 Jun 2010 |
EUR |
47.0575 |
47.06 |
46.8968 |
46.8968 |
9.3794 |
-0.338 (-0.72%)
|
7,463 |
| 29 Jun 2010 |
EUR |
48.2 |
48.37 |
47.2352 |
47.2352 |
9.447 |
-1.475 (-3.03%)
|
30,685 |
| 28 Jun 2010 |
EUR |
48.71 |
48.71 |
48.71 |
48.71 |
9.742 |
+1.167 (+2.46%)
|
0 |
| 24 Jun 2010 |
EUR |
47.78 |
47.78 |
47.5425 |
47.5425 |
9.5085 |
-1.427 (-2.91%)
|
2,264 |
| 23 Jun 2010 |
EUR |
49.18 |
49.18 |
48.9696 |
48.9696 |
9.7939 |
-0.37 (-0.75%)
|
457 |
| 22 Jun 2010 |
EUR |
49.3397 |
49.34 |
49.3397 |
49.3397 |
9.8679 |
-0.042 (-0.09%)
|
62,962 |
| 21 Jun 2010 |
EUR |
49.38 |
49.3819 |
49.38 |
49.3819 |
9.8764 |
+0.297 (+0.60%)
|
756 |
| 18 Jun 2010 |
EUR |
49.08 |
49.085 |
49.08 |
49.085 |
9.817 |
+1.433 (+3.01%)
|
42,188 |
| 17 Jun 2010 |
EUR |
47.6521 |
48.28 |
47.6521 |
47.6521 |
9.5304 |
-0.03 (-0.06%)
|
6,988 |
| 15 Jun 2010 |
EUR |
47.92 |
47.92 |
47.6824 |
47.6824 |
9.5365 |
-0.455 (-0.95%)
|
4,776 |
| 14 Jun 2010 |
EUR |
48.4 |
48.63 |
48.1376 |
48.1376 |
9.6275 |
-0.167 (-0.35%)
|
754 |
| 11 Jun 2010 |
EUR |
48.305 |
48.31 |
48.305 |
48.305 |
9.661 |
+2.351 (+5.12%)
|
215,200 |
| 10 Jun 2010 |
EUR |
46.85 |
47.56 |
45.954 |
45.954 |
9.1908 |
-1.248 (-2.64%)
|
62,003 |
| 9 Jun 2010 |
EUR |
47.2 |
47.2015 |
47.2 |
47.2015 |
9.4403 |
+3.326 (+7.58%)
|
113,308 |
| 8 Jun 2010 |
EUR |
43.875 |
44.11 |
43.875 |
43.875 |
8.775 |
-0.752 (-1.69%)
|
13,038 |
| 7 Jun 2010 |
EUR |
44.6273 |
44.63 |
44.6273 |
44.6273 |
8.9255 |
-1.311 (-2.85%)
|
4,906 |
| 3 Jun 2010 |
EUR |
45.9692 |
46 |
45.9385 |
45.9385 |
9.1877 |
+0.389 (+0.85%)
|
38,463 |
| 1 Jun 2010 |
EUR |
45.55 |
45.55 |
45.55 |
45.55 |
9.11 |
+0.085 (+0.19%)
|
1,546 |
| 28 May 2010 |
EUR |
45.465 |
45.47 |
45.465 |
45.465 |
9.093 |
+1.935 (+4.45%)
|
1,715 |
| 27 May 2010 |
EUR |
43.53 |
43.53 |
43.53 |
43.53 |
8.706 |
0.0 (0.0%)
|
0 |
| 26 May 2010 |
EUR |
43.64 |
43.91 |
43.53 |
43.53 |
8.706 |
+0.756 (+1.77%)
|
28,303 |
| 25 May 2010 |
EUR |
42.83 |
42.83 |
42.7738 |
42.7738 |
8.5548 |
-0.645 (-1.49%)
|
20,060 |
| 24 May 2010 |
EUR |
44.22 |
44.59 |
43.4191 |
43.4191 |
8.6838 |
-0.258 (-0.59%)
|
113 |
| 21 May 2010 |
EUR |
43.68 |
43.68 |
43.6772 |
43.6772 |
8.7354 |
+0.057 (+0.13%)
|
22,346 |
| 20 May 2010 |
EUR |
45.28 |
45.28 |
43.62 |
43.62 |
8.724 |
+34.613 (+384.31%)
|
12,782 |
| 19 May 2010 |
EUR |
9.0219 |
9.033 |
9.0066 |
9.0066 |
1.8013 |
-36.531 (-80.22%)
|
1,350 |
| 18 May 2010 |
EUR |
45.689 |
45.69 |
45.5372 |
45.5372 |
9.1074 |
+0.477 (+1.06%)
|
3,280 |
| 17 May 2010 |
EUR |
45.06 |
45.19 |
45.06 |
45.06 |
9.012 |
+0.205 (+0.46%)
|
65,305 |
| 14 May 2010 |
EUR |
46.8 |
46.8 |
44.855 |
44.855 |
8.971 |
-2.848 (-5.97%)
|
4,535 |
