Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 May 2010 |
EUR |
47.7028 |
47.7028 |
47.7 |
47.7028 |
9.5406 |
-0.202 (-0.42%)
|
5,687 |
| 12 May 2010 |
EUR |
47.905 |
48.43 |
47.905 |
47.905 |
9.581 |
+0.604 (+1.28%)
|
3,678 |
| 11 May 2010 |
EUR |
47.05 |
47.3006 |
47.05 |
47.3006 |
9.4601 |
+1.811 (+3.98%)
|
1,560,842 |
| 10 May 2010 |
EUR |
45.49 |
46.58 |
45.49 |
45.49 |
9.098 |
+1.948 (+4.47%)
|
1,003,147 |
| 7 May 2010 |
EUR |
43.5424 |
43.5424 |
43.54 |
43.5424 |
8.7085 |
-0.538 (-1.22%)
|
2,608 |
| 6 May 2010 |
EUR |
44.2553 |
44.26 |
44.0806 |
44.0806 |
8.8161 |
-1.125 (-2.49%)
|
2,500,507 |
| 5 May 2010 |
EUR |
45.2057 |
45.21 |
45.2057 |
45.2057 |
9.0411 |
-0.157 (-0.35%)
|
28,588 |
| 4 May 2010 |
EUR |
45.67 |
45.67 |
45.3625 |
45.3625 |
9.0725 |
-1.783 (-3.78%)
|
209 |
| 30 Apr 2010 |
EUR |
47.66 |
47.66 |
47.1455 |
47.1455 |
9.4291 |
+0.215 (+0.46%)
|
17,918 |
| 29 Apr 2010 |
EUR |
46.93 |
46.93 |
46.93 |
46.93 |
9.386 |
+0.59 (+1.27%)
|
20,694 |
| 28 Apr 2010 |
EUR |
46.6 |
46.6 |
46.3399 |
46.3399 |
9.268 |
-1.588 (-3.31%)
|
15,850 |
| 27 Apr 2010 |
EUR |
48.21 |
48.21 |
47.9279 |
47.9279 |
9.5856 |
-0.647 (-1.33%)
|
3,014 |
| 26 Apr 2010 |
EUR |
48.575 |
48.58 |
48.575 |
48.575 |
9.715 |
-0.2 (-0.41%)
|
5,000 |
| 23 Apr 2010 |
EUR |
48.775 |
48.78 |
48.775 |
48.775 |
9.755 |
+0.935 (+1.95%)
|
533 |
| 22 Apr 2010 |
EUR |
48.63 |
48.63 |
47.84 |
47.84 |
9.568 |
-0.786 (-1.62%)
|
8,860 |
| 21 Apr 2010 |
EUR |
48.8449 |
49.58 |
48.6257 |
48.6257 |
9.7251 |
-0.219 (-0.45%)
|
1,604 |
| 20 Apr 2010 |
EUR |
48.845 |
48.85 |
48.845 |
48.845 |
9.769 |
+0.043 (+0.09%)
|
500 |
| 19 Apr 2010 |
EUR |
48.8275 |
48.83 |
48.8025 |
48.8025 |
9.7605 |
-0.578 (-1.17%)
|
2,741 |
| 16 Apr 2010 |
EUR |
49.52 |
49.63 |
49.38 |
49.38 |
9.876 |
-0.82 (-1.63%)
|
23,140 |
| 15 Apr 2010 |
EUR |
50.2 |
50.2 |
50.2 |
50.2 |
10.04 |
+1.165 (+2.38%)
|
25,000 |
| 14 Apr 2010 |
EUR |
49.3983 |
49.84 |
49.0348 |
49.0348 |
9.807 |
-0.223 (-0.45%)
|
1,236 |
| 13 Apr 2010 |
EUR |
49.2578 |
49.26 |
49.2578 |
49.2578 |
9.8516 |
+0.049 (+0.10%)
|
2,388 |
| 9 Apr 2010 |
EUR |
49.2087 |
49.21 |
49.2087 |
49.2087 |
9.8417 |
+0.279 (+0.57%)
|
14,642 |
| 8 Apr 2010 |
EUR |
48.9294 |
49.09 |
48.9294 |
48.9294 |
9.7859 |
-0.151 (-0.31%)
|
27,272 |
| 7 Apr 2010 |
EUR |
49.6 |
49.6 |
49.08 |
49.08 |
9.816 |
-1.24 (-2.46%)
|
16,704 |
| 6 Apr 2010 |
EUR |
50.32 |
50.32 |
50.32 |
50.32 |
10.064 |
+1.32 (+2.69%)
|
2,841 |
| 1 Apr 2010 |
EUR |
49 |
49 |
49 |
49 |
9.8 |
+0.22 (+0.45%)
|
104 |
| 31 Mar 2010 |
EUR |
48.78 |
48.78 |
48.78 |
48.78 |
9.756 |
-0.273 (-0.56%)
|
765 |
| 30 Mar 2010 |
EUR |
49.61 |
49.61 |
49.053 |
49.053 |
9.8106 |
-0.557 (-1.12%)
|
806 |
| 29 Mar 2010 |
EUR |
49.61 |
49.64 |
49.61 |
49.61 |
9.922 |
+0.11 (+0.22%)
|
76,675 |
