Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Feb 2010	EUR	45.49	45.49	44.4	44.4	8.88	-1.603 (-3.48%)	1,221
2 Feb 2010	EUR	46.0026	46.0026	46	46.0026	9.2005	+0.648 (+1.43%)	16,800
1 Feb 2010	EUR	45.355	45.355	45.35	45.355	9.071	-0.28 (-0.61%)	191
29 Jan 2010	EUR	45.635	46.14	45.635	45.635	9.127	+0.805 (+1.80%)	2,321
28 Jan 2010	EUR	44.83	44.83	44.83	44.83	8.966	+0.83 (+1.89%)	70
27 Jan 2010	EUR	44.34	44.34	44	44	8.8	-0.128 (-0.29%)	1,256
26 Jan 2010	EUR	44.128	44.13	44.128	44.128	8.8256	+0.071 (+0.16%)	740
25 Jan 2010	EUR	44.125	44.13	44.0571	44.0571	8.8114	-0.543 (-1.22%)	14,520
22 Jan 2010	EUR	44.6	44.6	44.6	44.6	8.92	-1.165 (-2.55%)	178
20 Jan 2010	EUR	45.765	45.765	45.76	45.765	9.153	+0.922 (+2.06%)	217
15 Jan 2010	EUR	44.8428	44.8428	44.84	44.8428	8.9686	+0.388 (+0.87%)	30,300
14 Jan 2010	EUR	44.455	44.46	44.455	44.455	8.891	+0.186 (+0.42%)	60
13 Jan 2010	EUR	44.2687	44.27	44.2687	44.2687	8.8537	+0.644 (+1.48%)	34,696
12 Jan 2010	EUR	43.6243	43.6243	43.62	43.6243	8.7249	-0.321 (-0.73%)	4,124
11 Jan 2010	EUR	43.945	43.945	43.94	43.945	8.789	+0.7 (+1.62%)	139
8 Jan 2010	EUR	43.245	43.245	43.245	43.245	8.649	+0.032 (+0.07%)	85,300
7 Jan 2010	EUR	43.21	43.2133	43.21	43.2133	8.6427	-0.329 (-0.76%)	1,710
6 Jan 2010	EUR	43.5427	43.5427	43.54	43.5427	8.7085	-0.117 (-0.27%)	9,300
5 Jan 2010	EUR	43.74	43.74	43.66	43.66	8.732	-0.29 (-0.66%)	24,992
4 Jan 2010	EUR	43.95	43.95	43.95	43.95	8.79	+0.45 (+1.03%)	2,970
30 Dec 2009	EUR	43.5	43.5	43.5	43.5	8.7	+0.19 (+0.44%)	107
29 Dec 2009	EUR	43.31	43.31	43.31	43.31	8.662	+0.31 (+0.72%)	50
23 Dec 2009	EUR	43.66	43.66	43	43	8.6	-0.334 (-0.77%)	2,231
22 Dec 2009	EUR	43.35	43.35	43.3339	43.3339	8.6668	-0.57 (-1.30%)	253,321
17 Dec 2009	EUR	43.9034	43.9034	43.9	43.9034	8.7807	-1.027 (-2.28%)	3,300
16 Dec 2009	EUR	44.93	44.93	44.93	44.93	8.986	+0.674 (+1.52%)	8,945
15 Dec 2009	EUR	44.2556	44.26	44.2556	44.2556	8.8511	+0.556 (+1.27%)	819
14 Dec 2009	EUR	43.7	43.7	43.7	43.7	8.74	-0.13 (-0.30%)	0
11 Dec 2009	EUR	43.83	43.83	43.83	43.83	8.766	+1.06 (+2.48%)	15,005
10 Dec 2009	EUR	42.77	42.87	42.77	42.77	8.554	+1.205 (+2.90%)	2,633

Unicorn Response |