Industria de Diseno Textil SA Recent Share Price (LSE:0QWI)

LSE:0QWI - Industria De Diseno Textil SA Industria de Diseno Textil SA
Sector: Industrials, Industry: Environmental & Facilities Services

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Oct 2009	EUR	40.03	40.0326	40.03	40.0326	8.0065	+0.123 (+0.31%)	276
14 Oct 2009	EUR	39.91	39.91	39.91	39.91	7.982	+0.845 (+2.16%)	6,644
13 Oct 2009	EUR	39.37	39.37	39.0649	39.0649	7.813	-0.685 (-1.72%)	692
12 Oct 2009	EUR	39.75	39.75	39.75	39.75	7.95	+0.25 (+0.63%)	359
9 Oct 2009	EUR	39.5	39.5002	39.5	39.5002	7.9	-0.3 (-0.75%)	7,325
8 Oct 2009	EUR	39.8	39.8	39.8	39.8	7.96	+0.41 (+1.04%)	487
6 Oct 2009	EUR	39.39	39.39	39.39	39.39	7.878	+0.86 (+2.23%)	1,043
5 Oct 2009	EUR	38.5303	38.5303	38.53	38.5303	7.7061	+0.13 (+0.34%)	11,699
2 Oct 2009	EUR	38.4	38.4	38.4	38.4	7.68	-0.17 (-0.44%)	673,761
1 Oct 2009	EUR	39.22	39.22	38.57	38.57	7.714	-0.64 (-1.63%)	5,059
30 Sep 2009	EUR	40.35	40.35	39.21	39.21	7.842	-1.114 (-2.76%)	32,271
29 Sep 2009	EUR	40.32	40.3242	40.32	40.3242	8.0648	+0.486 (+1.22%)	1,776
28 Sep 2009	EUR	39.838	39.838	39.838	39.838	7.9676	+0.108 (+0.27%)	0
25 Sep 2009	EUR	39.73	39.73	39.73	39.73	7.946	-0.27 (-0.68%)	10,224
24 Sep 2009	EUR	40	40	40	40	8	-0.28 (-0.70%)	10,000
23 Sep 2009	EUR	40.28	40.28	40.28	40.28	8.056	+0.63 (+1.59%)	319
22 Sep 2009	EUR	39.65	39.65	39.65	39.65	7.93	-0.74 (-1.83%)	1,362
21 Sep 2009	EUR	40.39	40.39	40.39	40.39	8.078	+0.39 (+0.98%)	2,322
18 Sep 2009	EUR	40	40.51	40	40	8	-0.102 (-0.25%)	25,818
17 Sep 2009	EUR	40.26	40.26	40.1015	40.1015	8.0203	-0.478 (-1.18%)	17,000
16 Sep 2009	EUR	40.5797	40.58	40.5797	40.5797	8.1159	+2.74 (+7.24%)	11,771
11 Sep 2009	EUR	37.84	37.84	37.84	37.84	7.568	+0.56 (+1.50%)	4,423
8 Sep 2009	EUR	37.28	37.28	37.28	37.28	7.456	+0.4 (+1.08%)	730
2 Sep 2009	EUR	36.88	36.91	36.88	36.88	7.376	-0.57 (-1.52%)	1,590
1 Sep 2009	EUR	38.28	38.28	37.45	37.45	7.49	-0.03 (-0.08%)	4,124
26 Aug 2009	EUR	37.48	37.48	37.48	37.48	7.496	-0.095 (-0.25%)	6,502
25 Aug 2009	EUR	37.71	37.71	37.575	37.575	7.515	-0.295 (-0.78%)	55,899
24 Aug 2009	EUR	38.05	38.05	37.8704	37.8704	7.5741	+0.082 (+0.22%)	27,000
21 Aug 2009	EUR	37.788	37.79	37.788	37.788	7.5576	+0.738 (+1.99%)	730
20 Aug 2009	EUR	37.05	37.05	37.05	37.05	7.41	-0.403 (-1.07%)	11,351

Unicorn Response |