Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2009 |
EUR |
34.9 |
34.9 |
34.9 |
34.9 |
6.98 |
+1.13 (+3.35%)
|
2,688 |
| 29 Jun 2009 |
EUR |
33.77 |
33.77 |
33.77 |
33.77 |
6.754 |
+0.38 (+1.14%)
|
1,446 |
| 26 Jun 2009 |
EUR |
33.39 |
33.39 |
33.39 |
33.39 |
6.678 |
-0.38 (-1.13%)
|
205 |
| 25 Jun 2009 |
EUR |
33.77 |
33.77 |
33.77 |
33.77 |
6.754 |
+0.16 (+0.48%)
|
1,555 |
| 24 Jun 2009 |
EUR |
33.61 |
33.61 |
33.61 |
33.61 |
6.722 |
+0.794 (+2.42%)
|
7,605 |
| 22 Jun 2009 |
EUR |
32.82 |
32.82 |
32.8158 |
32.8158 |
6.5632 |
-0.851 (-2.53%)
|
281 |
| 19 Jun 2009 |
EUR |
33.68 |
33.68 |
33.6666 |
33.6666 |
6.7333 |
-0.031 (-0.09%)
|
6,576 |
| 18 Jun 2009 |
EUR |
33.6975 |
33.7 |
33.6975 |
33.6975 |
6.7395 |
-0.312 (-0.92%)
|
34,044 |
| 17 Jun 2009 |
EUR |
34.03 |
34.03 |
34.0094 |
34.0094 |
6.8019 |
+0.009 (+0.03%)
|
371,513 |
| 16 Jun 2009 |
EUR |
34 |
34 |
34 |
34 |
6.8 |
-0.07 (-0.21%)
|
3,467 |
| 15 Jun 2009 |
EUR |
34.07 |
34.07 |
34.07 |
34.07 |
6.814 |
-1.052 (-2.99%)
|
3,360 |
| 12 Jun 2009 |
EUR |
35.12 |
35.1219 |
35.12 |
35.1219 |
7.0244 |
+0.002 (+0.01%)
|
23,168 |
| 11 Jun 2009 |
EUR |
35.12 |
35.12 |
35.12 |
35.12 |
7.024 |
+0.87 (+2.54%)
|
25,000 |
| 10 Jun 2009 |
EUR |
34.6 |
34.7 |
34.25 |
34.25 |
6.85 |
+1.975 (+6.12%)
|
29,587 |
| 9 Jun 2009 |
EUR |
32.78 |
32.78 |
32.275 |
32.275 |
6.455 |
+0.005 (+0.02%)
|
8,400 |
| 5 Jun 2009 |
EUR |
32.4 |
32.44 |
32.27 |
32.27 |
6.454 |
+0.1 (+0.31%)
|
23,223 |
| 4 Jun 2009 |
EUR |
32.305 |
32.31 |
32.17 |
32.17 |
6.434 |
-0.465 (-1.43%)
|
8,308 |
| 3 Jun 2009 |
EUR |
33.1 |
33.1 |
32.6351 |
32.6351 |
6.527 |
+0.115 (+0.35%)
|
5,514 |
| 2 Jun 2009 |
EUR |
32.52 |
32.52 |
32.52 |
32.52 |
6.504 |
+0.38 (+1.18%)
|
503 |
| 1 Jun 2009 |
EUR |
32.14 |
32.14 |
32.14 |
32.14 |
6.428 |
+0.785 (+2.50%)
|
7,985 |
| 29 May 2009 |
EUR |
31.3554 |
31.82 |
31.3554 |
31.3554 |
6.2711 |
+0.355 (+1.15%)
|
6,684 |
| 28 May 2009 |
EUR |
31 |
31 |
31 |
31 |
6.2 |
-0.697 (-2.20%)
|
25,000 |
| 27 May 2009 |
EUR |
31.6968 |
31.7 |
31.6968 |
31.6968 |
6.3394 |
+0.667 (+2.15%)
|
50,000 |
| 22 May 2009 |
EUR |
31.22 |
31.22 |
31.03 |
31.03 |
6.206 |
-0.16 (-0.51%)
|
588 |
| 21 May 2009 |
EUR |
31.19 |
31.19 |
31.19 |
31.19 |
6.238 |
-0.76 (-2.38%)
|
781 |
| 20 May 2009 |
EUR |
31.95 |
31.95 |
31.95 |
31.95 |
6.39 |
-0.196 (-0.61%)
|
2,445 |
| 19 May 2009 |
EUR |
32.1461 |
32.15 |
32.1461 |
32.1461 |
6.4292 |
-0.084 (-0.26%)
|
1,275 |
| 18 May 2009 |
EUR |
32.2298 |
32.23 |
32.2298 |
32.2298 |
6.446 |
-0.37 (-1.14%)
|
20,000 |
| 15 May 2009 |
EUR |
32.6 |
32.6 |
32.6 |
32.6 |
6.52 |
-0.62 (-1.87%)
|
111 |
| 14 May 2009 |
EUR |
33.27 |
33.27 |
33.22 |
33.22 |
6.644 |
-0.41 (-1.22%)
|
9,812 |
