Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2009 |
EUR |
33.63 |
33.63 |
33.63 |
33.63 |
6.726 |
+1.33 (+4.12%)
|
2,306 |
11 May 2009 |
EUR |
32.3 |
32.3 |
32.3 |
32.3 |
6.46 |
-0.44 (-1.34%)
|
48,000 |
8 May 2009 |
EUR |
32.74 |
32.74 |
32.74 |
32.74 |
6.548 |
-0.143 (-0.44%)
|
34,430 |
7 May 2009 |
EUR |
32.99 |
32.99 |
32.8831 |
32.8831 |
6.5766 |
-0.299 (-0.90%)
|
503,621 |
6 May 2009 |
EUR |
33.1822 |
33.45 |
33.1822 |
33.1822 |
6.6364 |
+0.303 (+0.92%)
|
1,001,336 |
5 May 2009 |
EUR |
32.8795 |
32.88 |
32.8795 |
32.8795 |
6.5759 |
+0.45 (+1.39%)
|
500,100 |
1 May 2009 |
EUR |
32.4297 |
32.4297 |
32.4297 |
32.4297 |
6.4859 |
+0.04 (+0.12%)
|
0 |
30 Apr 2009 |
EUR |
32.39 |
32.85 |
32.39 |
32.39 |
6.478 |
+0.095 (+0.29%)
|
62,342 |
29 Apr 2009 |
EUR |
32.2949 |
32.2949 |
32.29 |
32.2949 |
6.459 |
+0.62 (+1.96%)
|
7,400 |
28 Apr 2009 |
EUR |
31.6747 |
31.71 |
31.6747 |
31.6747 |
6.3349 |
-0.725 (-2.24%)
|
13,587 |
27 Apr 2009 |
EUR |
32.44 |
32.44 |
32.4 |
32.4 |
6.48 |
+0.025 (+0.08%)
|
532 |
24 Apr 2009 |
EUR |
32.375 |
32.38 |
32.375 |
32.375 |
6.475 |
-0.525 (-1.60%)
|
1,690 |
23 Apr 2009 |
EUR |
32.9 |
32.9 |
32.9 |
32.9 |
6.58 |
0.0 (0.0%)
|
0 |
22 Apr 2009 |
EUR |
32.9 |
32.9 |
32.9 |
32.9 |
6.58 |
+1.265 (+4.00%)
|
501,526 |
21 Apr 2009 |
EUR |
31.635 |
31.75 |
31.635 |
31.635 |
6.327 |
+0.255 (+0.81%)
|
516,896 |
20 Apr 2009 |
EUR |
32.06 |
32.06 |
31.38 |
31.38 |
6.276 |
-1.09 (-3.36%)
|
545,350 |
17 Apr 2009 |
EUR |
32.5 |
32.98 |
32.47 |
32.47 |
6.494 |
-0.49 (-1.49%)
|
644,885 |
16 Apr 2009 |
EUR |
33.0386 |
33.41 |
32.96 |
32.96 |
6.592 |
-0.39 (-1.17%)
|
61,415 |
15 Apr 2009 |
EUR |
33.35 |
33.35 |
33.35 |
33.35 |
6.67 |
+0.47 (+1.43%)
|
5,386 |
14 Apr 2009 |
EUR |
32.88 |
32.88 |
32.88 |
32.88 |
6.576 |
+0.5 (+1.54%)
|
28,754 |
9 Apr 2009 |
EUR |
32.38 |
32.4 |
32.38 |
32.38 |
6.476 |
+0.53 (+1.66%)
|
1,747 |
8 Apr 2009 |
EUR |
31.85 |
31.9 |
31.85 |
31.85 |
6.37 |
+0.11 (+0.35%)
|
3,748 |
7 Apr 2009 |
EUR |
32.02 |
32.02 |
31.74 |
31.74 |
6.348 |
+0.011 (+0.03%)
|
444 |
6 Apr 2009 |
EUR |
31.729 |
31.73 |
31.729 |
31.729 |
6.3458 |
-0.521 (-1.62%)
|
4,418 |
3 Apr 2009 |
EUR |
32.25 |
32.25 |
32.25 |
32.25 |
6.45 |
+0.547 (+1.72%)
|
35,690 |
2 Apr 2009 |
EUR |
31.7 |
31.7033 |
31.7 |
31.7033 |
6.3407 |
+1.15 (+3.76%)
|
16,842 |
1 Apr 2009 |
EUR |
30.55 |
30.5533 |
30.55 |
30.5533 |
6.1107 |
+1.413 (+4.85%)
|
9,856 |
31 Mar 2009 |
EUR |
29.18 |
29.18 |
29.1402 |
29.1402 |
5.828 |
+0.923 (+3.27%)
|
727 |
30 Mar 2009 |
EUR |
28.2167 |
28.22 |
28.2167 |
28.2167 |
5.6433 |
-0.553 (-1.92%)
|
23,135 |
27 Mar 2009 |
EUR |
28.77 |
28.77 |
28.77 |
28.77 |
5.754 |
+0.76 (+2.71%)
|
2,519 |