Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 26 Mar 2009 |
EUR |
28.01 |
28.01 |
28.01 |
28.01 |
5.602 |
-0.48 (-1.68%)
|
0 |
| 25 Mar 2009 |
EUR |
28.49 |
28.49 |
28.49 |
28.49 |
5.698 |
+1.65 (+6.15%)
|
25,666 |
| 24 Mar 2009 |
EUR |
26.84 |
26.84 |
26.84 |
26.84 |
5.368 |
-0.16 (-0.59%)
|
0 |
| 23 Mar 2009 |
EUR |
27 |
27.69 |
27 |
27 |
5.4 |
-0.26 (-0.95%)
|
36,235 |
| 20 Mar 2009 |
EUR |
27.26 |
27.26 |
27.26 |
27.26 |
5.452 |
+0.275 (+1.02%)
|
2,368 |
| 18 Mar 2009 |
EUR |
26.985 |
26.99 |
26.985 |
26.985 |
5.397 |
+0.405 (+1.52%)
|
7,199 |
| 17 Mar 2009 |
EUR |
26.58 |
26.58 |
26.58 |
26.58 |
5.316 |
+0.24 (+0.91%)
|
3,978 |
| 16 Mar 2009 |
EUR |
26.34 |
26.34 |
26.34 |
26.34 |
5.268 |
+2.22 (+9.20%)
|
701 |
| 10 Mar 2009 |
EUR |
24.12 |
24.12 |
24.12 |
24.12 |
4.824 |
-0.16 (-0.66%)
|
0 |
| 9 Mar 2009 |
EUR |
24.28 |
25.1 |
24.28 |
24.28 |
4.856 |
-1.05 (-4.15%)
|
230 |
| 6 Mar 2009 |
EUR |
25.33 |
25.33 |
25.33 |
25.33 |
5.066 |
+0.318 (+1.27%)
|
178 |
| 5 Mar 2009 |
EUR |
25.0119 |
27 |
25.0119 |
25.0119 |
5.0024 |
-3.033 (-10.81%)
|
91,480 |
| 4 Mar 2009 |
EUR |
28.0449 |
28.0449 |
28.04 |
28.0449 |
5.609 |
-0.495 (-1.73%)
|
6,368 |
| 3 Mar 2009 |
EUR |
28.54 |
28.63 |
28.54 |
28.54 |
5.708 |
-1.372 (-4.59%)
|
14,674 |
| 2 Mar 2009 |
EUR |
29.912 |
29.912 |
29.912 |
29.912 |
5.9824 |
-0.018 (-0.06%)
|
0 |
| 27 Feb 2009 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
5.986 |
+0.708 (+2.42%)
|
1,575 |
| 25 Feb 2009 |
EUR |
29.2219 |
29.2219 |
29.22 |
29.2219 |
5.8444 |
-0.048 (-0.16%)
|
3,499 |
| 23 Feb 2009 |
EUR |
29.27 |
29.27 |
29.27 |
29.27 |
5.854 |
-0.099 (-0.34%)
|
559 |
| 20 Feb 2009 |
EUR |
29.3688 |
29.37 |
29.3688 |
29.3688 |
5.8738 |
-0.877 (-2.90%)
|
490 |
| 19 Feb 2009 |
EUR |
30.2455 |
30.25 |
30.2455 |
30.2455 |
6.0491 |
+0.495 (+1.67%)
|
4,523 |
| 18 Feb 2009 |
EUR |
29.75 |
29.95 |
29.75 |
29.75 |
5.95 |
-0.03 (-0.10%)
|
8,117 |
| 17 Feb 2009 |
EUR |
29.78 |
30.77 |
29.78 |
29.78 |
5.956 |
-1.33 (-4.28%)
|
637 |
| 16 Feb 2009 |
EUR |
31.11 |
31.11 |
31.11 |
31.11 |
6.222 |
-0.838 (-2.62%)
|
60,000 |
| 13 Feb 2009 |
EUR |
31.9479 |
31.95 |
31.9479 |
31.9479 |
6.3896 |
+0.318 (+1.01%)
|
173 |
| 12 Feb 2009 |
EUR |
31.63 |
31.63 |
31.63 |
31.63 |
6.326 |
+0.27 (+0.86%)
|
369 |
| 11 Feb 2009 |
EUR |
31.3602 |
31.3602 |
31.36 |
31.3602 |
6.272 |
-0.65 (-2.03%)
|
115,088 |
| 10 Feb 2009 |
EUR |
32.01 |
32.01 |
32.01 |
32.01 |
6.402 |
-0.4 (-1.23%)
|
8,991 |
| 9 Feb 2009 |
EUR |
32.41 |
32.41 |
32.41 |
32.41 |
6.482 |
+0.96 (+3.05%)
|
2,151 |
| 6 Feb 2009 |
EUR |
31.45 |
31.45 |
31.45 |
31.45 |
6.29 |
+1.446 (+4.82%)
|
5,951 |
| 5 Feb 2009 |
EUR |
30.0036 |
30.0036 |
30 |
30.0036 |
6.0007 |
+0.414 (+1.40%)
|
6,961 |
