Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Apr 2023 |
EUR |
31.005 |
31.43 |
30.83 |
31.36 |
31.36 |
-0.115 (-0.37%)
|
842,004 |
| 26 Apr 2023 |
EUR |
31.405 |
31.55 |
30.96 |
31.475 |
31.475 |
+0.38 (+1.22%)
|
365,664 |
| 25 Apr 2023 |
EUR |
31.095 |
31.38 |
30.94 |
31.095 |
31.095 |
-0.285 (-0.91%)
|
659,026 |
| 24 Apr 2023 |
EUR |
31.48 |
31.48 |
31.19 |
31.38 |
31.38 |
+0.08 (+0.26%)
|
1,622,250 |
| 21 Apr 2023 |
EUR |
31.4238 |
31.4238 |
30.98 |
31.3 |
31.3 |
+0.42 (+1.36%)
|
7,479,727 |
| 20 Apr 2023 |
EUR |
31.175 |
31.38 |
30.87 |
30.88 |
30.88 |
-0.585 (-1.86%)
|
1,798,534 |
| 19 Apr 2023 |
EUR |
31.53 |
31.53 |
31.32 |
31.465 |
31.465 |
+0.02 (+0.06%)
|
9,011,577 |
| 18 Apr 2023 |
EUR |
31.57 |
31.57 |
31.28 |
31.445 |
31.445 |
+0.195 (+0.62%)
|
140,084 |
| 17 Apr 2023 |
EUR |
31.095 |
31.55 |
31.06 |
31.25 |
31.25 |
+0.185 (+0.60%)
|
2,454,539 |
| 14 Apr 2023 |
EUR |
31.005 |
31.14 |
30.89 |
31.065 |
31.065 |
+0.085 (+0.27%)
|
5,531,362 |
| 13 Apr 2023 |
EUR |
30.8 |
31 |
30.487 |
30.98 |
30.98 |
+0.53 (+1.74%)
|
442,518 |
| 12 Apr 2023 |
EUR |
30.31 |
30.61 |
30.31 |
30.45 |
30.45 |
-0.215 (-0.70%)
|
621,709 |
| 11 Apr 2023 |
EUR |
30.75 |
30.75 |
30.35 |
30.665 |
30.665 |
-0.12 (-0.39%)
|
360,780 |
| 6 Apr 2023 |
EUR |
30.81 |
30.88 |
30.41 |
30.785 |
30.785 |
+0.14 (+0.46%)
|
268,531 |
| 5 Apr 2023 |
EUR |
30.61 |
30.97 |
30.61 |
30.645 |
30.645 |
+0.04 (+0.13%)
|
225,212 |
| 4 Apr 2023 |
EUR |
30.52 |
30.79 |
30.52 |
30.605 |
30.605 |
+0.34 (+1.12%)
|
671,510 |
| 3 Apr 2023 |
EUR |
30.48 |
31.07 |
30.26 |
30.265 |
30.265 |
-0.255 (-0.84%)
|
432,004 |
| 31 Mar 2023 |
EUR |
30.5 |
30.94 |
30.49 |
30.52 |
30.52 |
+0.12 (+0.39%)
|
199,490 |
| 30 Mar 2023 |
EUR |
29.975 |
30.42 |
29.94 |
30.4 |
30.4 |
+0.925 (+3.14%)
|
486,708 |
| 29 Mar 2023 |
EUR |
29.7536 |
29.7536 |
29.2 |
29.475 |
29.475 |
+0.01 (+0.03%)
|
278,834 |
| 28 Mar 2023 |
EUR |
29.75 |
30.05 |
29.24 |
29.465 |
29.465 |
-0.01 (-0.03%)
|
376,449 |
| 27 Mar 2023 |
EUR |
29.43 |
29.6936 |
29.43 |
29.475 |
29.475 |
+0.35 (+1.20%)
|
255,639 |
| 24 Mar 2023 |
EUR |
29.25 |
29.56 |
28.99 |
29.125 |
29.125 |
-0.28 (-0.95%)
|
834,540 |
| 23 Mar 2023 |
EUR |
29.35 |
29.71 |
29.2 |
29.405 |
29.405 |
+0.105 (+0.36%)
|
363,035 |
| 22 Mar 2023 |
EUR |
29.35 |
29.43 |
29.12 |
29.3 |
29.3 |
+0.165 (+0.57%)
|
2,711,463 |
| 21 Mar 2023 |
EUR |
28.59 |
29.36 |
28.59 |
29.135 |
29.135 |
+0.605 (+2.12%)
|
1,263,749 |
| 20 Mar 2023 |
EUR |
28.645 |
29.17 |
28.04 |
28.53 |
28.53 |
-0.185 (-0.64%)
|
5,689,114 |
| 17 Mar 2023 |
EUR |
28.92 |
29.23 |
28.39 |
28.715 |
28.715 |
-0.115 (-0.40%)
|
648,826 |
| 16 Mar 2023 |
EUR |
28.365 |
28.88 |
27.93 |
28.83 |
28.83 |
+0.145 (+0.51%)
|
405,564 |
| 15 Mar 2023 |
EUR |
28.83 |
28.83 |
27.49 |
28.685 |
28.685 |
-0.44 (-1.51%)
|
1,662,662 |
