Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Oct 2008 |
EUR |
27.29 |
28.27 |
27.29 |
27.29 |
5.458 |
-1 (-3.53%)
|
29,999 |
| 3 Oct 2008 |
EUR |
28.29 |
28.29 |
28.29 |
28.29 |
5.658 |
-0.32 (-1.12%)
|
100 |
| 2 Oct 2008 |
EUR |
28.61 |
28.61 |
28.61 |
28.61 |
5.722 |
-1.14 (-3.83%)
|
954 |
| 1 Oct 2008 |
EUR |
29.75 |
29.75 |
29.75 |
29.75 |
5.95 |
-0.533 (-1.76%)
|
574 |
| 30 Sep 2008 |
EUR |
30.2828 |
30.2828 |
30.2828 |
30.2828 |
6.0566 |
-0.777 (-2.50%)
|
51,237 |
| 29 Sep 2008 |
EUR |
31.06 |
31.06 |
31.06 |
31.06 |
6.212 |
-0.99 (-3.09%)
|
200 |
| 26 Sep 2008 |
EUR |
32.05 |
32.05 |
32.05 |
32.05 |
6.41 |
-0.272 (-0.84%)
|
1,244 |
| 25 Sep 2008 |
EUR |
32.3215 |
32.3215 |
32.3215 |
32.3215 |
6.4643 |
+0.571 (+1.80%)
|
80,069 |
| 24 Sep 2008 |
EUR |
31.7503 |
31.7503 |
31.7503 |
31.7503 |
6.3501 |
+0.595 (+1.91%)
|
43,756 |
| 23 Sep 2008 |
EUR |
31.1558 |
31.1558 |
31.1558 |
31.1558 |
6.2312 |
+0.196 (+0.63%)
|
4,818 |
| 22 Sep 2008 |
EUR |
30.96 |
30.96 |
30.96 |
30.96 |
6.192 |
-0.54 (-1.71%)
|
66,400 |
| 19 Sep 2008 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
6.3 |
+2.62 (+9.07%)
|
168,117 |
| 18 Sep 2008 |
EUR |
28.8802 |
28.8802 |
28.8802 |
28.8802 |
5.776 |
-0.16 (-0.55%)
|
59,061 |
| 17 Sep 2008 |
EUR |
29.04 |
29.04 |
29.04 |
29.04 |
5.808 |
+1.29 (+4.65%)
|
27,300 |
| 15 Sep 2008 |
EUR |
27.75 |
27.75 |
27.75 |
27.75 |
5.55 |
-0.249 (-0.89%)
|
1,000 |
| 12 Sep 2008 |
EUR |
27.9988 |
27.9988 |
27.9988 |
27.9988 |
5.5998 |
+0.299 (+1.08%)
|
252,000 |
| 11 Sep 2008 |
EUR |
27.7 |
27.7 |
27.7 |
27.7 |
5.54 |
-0.246 (-0.88%)
|
35,641 |
| 10 Sep 2008 |
EUR |
27.9465 |
27.9465 |
27.9465 |
27.9465 |
5.5893 |
-1.067 (-3.68%)
|
219 |
| 9 Sep 2008 |
EUR |
29.0138 |
29.0138 |
29.0138 |
29.0138 |
5.8028 |
-1.073 (-3.57%)
|
4,300 |
| 5 Sep 2008 |
EUR |
30.0869 |
30.0869 |
30.0869 |
30.0869 |
6.0174 |
-1.233 (-3.94%)
|
7,661 |
| 4 Sep 2008 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
6.264 |
-0.79 (-2.46%)
|
114 |
| 3 Sep 2008 |
EUR |
32.1098 |
32.1098 |
32.1098 |
32.1098 |
6.422 |
-0.734 (-2.23%)
|
195,900 |
| 2 Sep 2008 |
EUR |
32.8437 |
32.8437 |
32.8437 |
32.8437 |
6.5687 |
+1.114 (+3.51%)
|
6,100 |
| 1 Sep 2008 |
EUR |
31.73 |
31.73 |
31.73 |
31.73 |
6.346 |
-0.079 (-0.25%)
|
30,000 |
| 29 Aug 2008 |
EUR |
31.8092 |
31.8092 |
31.8092 |
31.8092 |
6.3618 |
+1.059 (+3.44%)
|
31,372 |
| 28 Aug 2008 |
EUR |
30.75 |
30.75 |
30.75 |
30.75 |
6.15 |
-0.86 (-2.72%)
|
28,000 |
| 27 Aug 2008 |
EUR |
31.61 |
31.61 |
31.61 |
31.61 |
6.322 |
+0.498 (+1.60%)
|
94 |
| 26 Aug 2008 |
EUR |
31.1117 |
31.1117 |
31.1117 |
31.1117 |
6.2223 |
+0.316 (+1.03%)
|
1,755 |
| 22 Aug 2008 |
EUR |
30.7956 |
30.7956 |
30.7956 |
30.7956 |
6.1591 |
+0.756 (+2.52%)
|
30,283 |
| 21 Aug 2008 |
EUR |
30.04 |
30.04 |
30.04 |
30.04 |
6.008 |
-0.315 (-1.04%)
|
10,010 |
