Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Aug 2008 |
EUR |
30.3553 |
30.3553 |
30.3553 |
30.3553 |
6.0711 |
-1.145 (-3.63%)
|
13,916 |
| 18 Aug 2008 |
EUR |
31.5 |
31.5 |
31.5 |
31.5 |
6.3 |
+0.002 (+0.01%)
|
726 |
| 14 Aug 2008 |
EUR |
31.498 |
31.498 |
31.498 |
31.498 |
6.2996 |
-1.438 (-4.37%)
|
0 |
| 13 Aug 2008 |
EUR |
32.936 |
32.936 |
32.936 |
32.936 |
6.5872 |
+0.002 (+0.01%)
|
0 |
| 12 Aug 2008 |
EUR |
32.9336 |
32.9336 |
32.9336 |
32.9336 |
6.5867 |
+0.091 (+0.28%)
|
30,875 |
| 11 Aug 2008 |
EUR |
32.8422 |
32.8422 |
32.8422 |
32.8422 |
6.5684 |
+0.906 (+2.84%)
|
9,529 |
| 8 Aug 2008 |
EUR |
31.936 |
31.936 |
31.936 |
31.936 |
6.3872 |
+0.616 (+1.97%)
|
20,000 |
| 7 Aug 2008 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
6.264 |
-0.495 (-1.56%)
|
0 |
| 6 Aug 2008 |
EUR |
31.815 |
31.815 |
31.815 |
31.815 |
6.363 |
+0.335 (+1.06%)
|
3,087 |
| 5 Aug 2008 |
EUR |
31.48 |
31.48 |
31.48 |
31.48 |
6.296 |
+1.524 (+5.09%)
|
142 |
| 4 Aug 2008 |
EUR |
29.9561 |
29.9561 |
29.9561 |
29.9561 |
5.9912 |
-0.044 (-0.15%)
|
55,000 |
| 1 Aug 2008 |
EUR |
30 |
30 |
30 |
30 |
6 |
-1.32 (-4.21%)
|
1,259 |
| 31 Jul 2008 |
EUR |
31.32 |
31.32 |
31.32 |
31.32 |
6.264 |
+1.06 (+3.50%)
|
39,892 |
| 30 Jul 2008 |
EUR |
30.26 |
30.26 |
30.26 |
30.26 |
6.052 |
-0.08 (-0.26%)
|
42,519 |
| 29 Jul 2008 |
EUR |
30.34 |
30.34 |
30.34 |
30.34 |
6.068 |
-0.53 (-1.72%)
|
8,450 |
| 28 Jul 2008 |
EUR |
30.87 |
30.87 |
30.87 |
30.87 |
6.174 |
+0.159 (+0.52%)
|
32,987 |
| 25 Jul 2008 |
EUR |
30.711 |
30.711 |
30.711 |
30.711 |
6.1422 |
-0.019 (-0.06%)
|
0 |
| 24 Jul 2008 |
EUR |
30.73 |
30.73 |
30.73 |
30.73 |
6.146 |
+0.337 (+1.11%)
|
15,008 |
| 23 Jul 2008 |
EUR |
30.3929 |
30.3929 |
30.3929 |
30.3929 |
6.0786 |
+1.103 (+3.77%)
|
1,778 |
| 22 Jul 2008 |
EUR |
29.29 |
29.29 |
29.29 |
29.29 |
5.858 |
-0.64 (-2.14%)
|
320,422 |
| 21 Jul 2008 |
EUR |
29.93 |
29.93 |
29.93 |
29.93 |
5.986 |
-0.25 (-0.83%)
|
237 |
| 18 Jul 2008 |
EUR |
30.18 |
30.18 |
30.18 |
30.18 |
6.036 |
+1.3 (+4.50%)
|
15,385 |
| 17 Jul 2008 |
EUR |
28.88 |
28.88 |
28.88 |
28.88 |
5.776 |
+1.541 (+5.64%)
|
28,038 |
| 16 Jul 2008 |
EUR |
27.3386 |
27.3386 |
27.3386 |
27.3386 |
5.4677 |
+0.246 (+0.91%)
|
204,686 |
| 15 Jul 2008 |
EUR |
27.0928 |
27.0928 |
27.0928 |
27.0928 |
5.4186 |
-1.467 (-5.14%)
|
343,300 |
| 14 Jul 2008 |
EUR |
28.56 |
28.56 |
28.56 |
28.56 |
5.712 |
+0.231 (+0.82%)
|
50,077 |
| 11 Jul 2008 |
EUR |
28.3286 |
28.3286 |
28.3286 |
28.3286 |
5.6657 |
-1.661 (-5.54%)
|
865 |
| 10 Jul 2008 |
EUR |
29.99 |
29.99 |
29.99 |
29.99 |
5.998 |
+0.47 (+1.59%)
|
10 |
| 9 Jul 2008 |
EUR |
29.52 |
29.52 |
29.52 |
29.52 |
5.904 |
+1.8 (+6.49%)
|
3,449 |
| 8 Jul 2008 |
EUR |
27.72 |
27.72 |
27.72 |
27.72 |
5.544 |
-0.269 (-0.96%)
|
25,512 |
