Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Jul 2008 |
EUR |
28.27 |
28.27 |
28.27 |
28.27 |
5.654 |
-1.17 (-3.97%)
|
515 |
| 30 Jun 2008 |
EUR |
29.44 |
29.44 |
29.44 |
29.44 |
5.888 |
+1.35 (+4.81%)
|
2,550 |
| 27 Jun 2008 |
EUR |
28.09 |
28.09 |
28.09 |
28.09 |
5.618 |
-0.025 (-0.09%)
|
0 |
| 26 Jun 2008 |
EUR |
28.115 |
28.115 |
28.115 |
28.115 |
5.623 |
-0.897 (-3.09%)
|
607 |
| 25 Jun 2008 |
EUR |
29.0124 |
29.0124 |
29.0124 |
29.0124 |
5.8025 |
-0.088 (-0.30%)
|
12,173 |
| 24 Jun 2008 |
EUR |
29.1 |
29.1 |
29.1 |
29.1 |
5.82 |
-0.518 (-1.75%)
|
28 |
| 23 Jun 2008 |
EUR |
29.6184 |
29.6184 |
29.6184 |
29.6184 |
5.9237 |
-0.742 (-2.44%)
|
186,272 |
| 19 Jun 2008 |
EUR |
30.36 |
30.36 |
30.36 |
30.36 |
6.072 |
+0.62 (+2.08%)
|
1,388 |
| 18 Jun 2008 |
EUR |
29.74 |
29.74 |
29.74 |
29.74 |
5.948 |
-0.38 (-1.26%)
|
1,334 |
| 13 Jun 2008 |
EUR |
30.12 |
30.12 |
30.12 |
30.12 |
6.024 |
+24.022 (+393.93%)
|
607 |
| 12 Jun 2008 |
EUR |
6.086 |
6.126 |
6.082 |
6.098 |
1.2196 |
-0.113 (-1.81%)
|
4,085 |
| 11 Jun 2008 |
EUR |
6.291 |
6.338 |
6.2105 |
6.2105 |
1.2421 |
+0.029 (+0.46%)
|
80,100 |
| 10 Jun 2008 |
EUR |
6.174 |
6.202 |
6.174 |
6.182 |
1.2364 |
-0.1 (-1.59%)
|
138,110 |
| 9 Jun 2008 |
EUR |
6.1908 |
6.284 |
6.1908 |
6.282 |
1.2564 |
+0.006 (+0.10%)
|
175,350 |
| 6 Jun 2008 |
EUR |
6.276 |
6.42 |
6.276 |
6.276 |
1.2552 |
-0.208 (-3.20%)
|
250,595 |
| 5 Jun 2008 |
EUR |
6.4836 |
6.4836 |
6.4836 |
6.4836 |
1.2967 |
+0.053 (+0.82%)
|
63,000 |
| 4 Jun 2008 |
EUR |
6.4338 |
6.466 |
6.4306 |
6.4306 |
1.2861 |
-0.021 (-0.33%)
|
21,260 |
| 3 Jun 2008 |
EUR |
6.452 |
6.452 |
6.452 |
6.452 |
1.2904 |
+0.252 (+4.06%)
|
1,035 |
| 2 Jun 2008 |
EUR |
6.2 |
6.216 |
6.2 |
6.2 |
1.24 |
-0.124 (-1.96%)
|
135,715 |
| 30 May 2008 |
EUR |
6.324 |
6.324 |
6.324 |
6.324 |
1.2648 |
+0.1 (+1.61%)
|
7,695 |
| 29 May 2008 |
EUR |
6.3334 |
6.3334 |
6.1793 |
6.224 |
1.2448 |
+0.01 (+0.16%)
|
146,405 |
| 28 May 2008 |
EUR |
6.214 |
6.214 |
6.214 |
6.214 |
1.2428 |
-0.092 (-1.46%)
|
375,000 |
| 27 May 2008 |
EUR |
6.306 |
6.306 |
6.306 |
6.306 |
1.2612 |
-0.33 (-4.97%)
|
215 |
| 23 May 2008 |
EUR |
6.6687 |
6.6687 |
6.636 |
6.636 |
1.3272 |
-0.048 (-0.72%)
|
3,105 |
| 22 May 2008 |
EUR |
6.684 |
6.684 |
6.684 |
6.684 |
1.3368 |
-0.155 (-2.27%)
|
2,500 |
| 21 May 2008 |
EUR |
6.8391 |
6.8391 |
6.8391 |
6.8391 |
1.3678 |
-0.355 (-4.93%)
|
40,145 |
| 16 May 2008 |
EUR |
7.1938 |
7.1938 |
7.1938 |
7.1938 |
1.4388 |
+0.098 (+1.38%)
|
28,000 |
| 15 May 2008 |
EUR |
6.96 |
7.096 |
6.96 |
7.096 |
1.4192 |
-28.104 (-79.84%)
|
37,135 |
| 14 May 2008 |
EUR |
35.2 |
35.2 |
35.2 |
35.2 |
7.04 |
+0.35 (+1.00%)
|
277 |
| 13 May 2008 |
EUR |
34.85 |
34.85 |
34.85 |
34.85 |
6.97 |
+0.18 (+0.52%)
|
42 |
