Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2008 |
EUR |
32.9286 |
32.9286 |
32.9286 |
32.9286 |
6.5857 |
+0.005 (+0.02%)
|
4,291 |
| 18 Mar 2008 |
EUR |
32.9234 |
32.9234 |
32.9234 |
32.9234 |
6.5847 |
+0.663 (+2.06%)
|
25,905 |
| 17 Mar 2008 |
EUR |
32.2601 |
32.2601 |
32.2601 |
32.2601 |
6.452 |
-0.652 (-1.98%)
|
5,270 |
| 13 Mar 2008 |
EUR |
32.9122 |
32.9122 |
32.9122 |
32.9122 |
6.5824 |
-0.658 (-1.96%)
|
89,243 |
| 12 Mar 2008 |
EUR |
33.57 |
33.57 |
33.57 |
33.57 |
6.714 |
+0.664 (+2.02%)
|
15,639 |
| 11 Mar 2008 |
EUR |
32.9058 |
32.9058 |
32.9058 |
32.9058 |
6.5812 |
+0.417 (+1.29%)
|
16,133 |
| 10 Mar 2008 |
EUR |
32.4883 |
32.4883 |
32.4883 |
32.4883 |
6.4977 |
-0.547 (-1.65%)
|
26,464 |
| 6 Mar 2008 |
EUR |
33.035 |
33.035 |
33.035 |
33.035 |
6.607 |
-0.015 (-0.05%)
|
25,506 |
| 4 Mar 2008 |
EUR |
33.05 |
33.05 |
33.05 |
33.05 |
6.61 |
-0.651 (-1.93%)
|
104,683 |
| 3 Mar 2008 |
EUR |
33.7006 |
33.7006 |
33.7006 |
33.7006 |
6.7401 |
-0.889 (-2.57%)
|
15,699 |
| 29 Feb 2008 |
EUR |
34.59 |
34.59 |
34.59 |
34.59 |
6.918 |
-0.644 (-1.83%)
|
18,057 |
| 28 Feb 2008 |
EUR |
35.2339 |
35.2339 |
35.2339 |
35.2339 |
7.0468 |
-0.206 (-0.58%)
|
99,583 |
| 27 Feb 2008 |
EUR |
35.44 |
35.44 |
35.44 |
35.44 |
7.088 |
+0.6 (+1.72%)
|
3,719 |
| 25 Feb 2008 |
EUR |
34.84 |
34.84 |
34.84 |
34.84 |
6.968 |
+0.3 (+0.87%)
|
89,350 |
| 22 Feb 2008 |
EUR |
34.54 |
34.54 |
34.54 |
34.54 |
6.908 |
-0.109 (-0.31%)
|
16,710 |
| 21 Feb 2008 |
EUR |
34.6488 |
34.6488 |
34.6488 |
34.6488 |
6.9298 |
+0.349 (+1.02%)
|
19,085 |
| 20 Feb 2008 |
EUR |
34.3 |
34.3 |
34.3 |
34.3 |
6.86 |
-0.27 (-0.78%)
|
1,946 |
| 19 Feb 2008 |
EUR |
34.57 |
34.57 |
34.57 |
34.57 |
6.914 |
+0.84 (+2.49%)
|
15,190 |
| 18 Feb 2008 |
EUR |
33.73 |
33.73 |
33.73 |
33.73 |
6.746 |
+0.28 (+0.84%)
|
620 |
| 15 Feb 2008 |
EUR |
33.45 |
33.45 |
33.45 |
33.45 |
6.69 |
-1.133 (-3.28%)
|
28,240 |
| 14 Feb 2008 |
EUR |
34.5834 |
34.5834 |
34.5834 |
34.5834 |
6.9167 |
+0.643 (+1.90%)
|
10,538 |
| 13 Feb 2008 |
EUR |
33.94 |
33.94 |
33.94 |
33.94 |
6.788 |
+1.109 (+3.38%)
|
25,258 |
| 12 Feb 2008 |
EUR |
32.8306 |
32.8306 |
32.8306 |
32.8306 |
6.5661 |
+0.491 (+1.52%)
|
11,284 |
| 11 Feb 2008 |
EUR |
32.34 |
32.34 |
32.34 |
32.34 |
6.468 |
-0.248 (-0.76%)
|
175,240 |
| 8 Feb 2008 |
EUR |
32.5885 |
32.5885 |
32.5885 |
32.5885 |
6.5177 |
+0.029 (+0.09%)
|
136,313 |
| 7 Feb 2008 |
EUR |
32.56 |
32.56 |
32.56 |
32.56 |
6.512 |
+0.05 (+0.15%)
|
2,305 |
| 6 Feb 2008 |
EUR |
32.5103 |
32.5103 |
32.5103 |
32.5103 |
6.5021 |
+0.383 (+1.19%)
|
20,388 |
| 5 Feb 2008 |
EUR |
32.127 |
32.127 |
32.127 |
32.127 |
6.4254 |
-2.283 (-6.64%)
|
31,877 |
| 4 Feb 2008 |
EUR |
34.4103 |
34.4103 |
34.4103 |
34.4103 |
6.8821 |
-0.959 (-2.71%)
|
979 |
| 1 Feb 2008 |
EUR |
35.3694 |
35.3694 |
35.3694 |
35.3694 |
7.0739 |
+2.052 (+6.16%)
|
6,749 |
