Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2008 |
EUR |
33.3173 |
33.3173 |
33.3173 |
33.3173 |
6.6635 |
-2.183 (-6.15%)
|
23,323 |
| 30 Jan 2008 |
EUR |
35.5 |
35.5 |
35.5 |
35.5 |
7.1 |
-0.489 (-1.36%)
|
105,855 |
| 28 Jan 2008 |
EUR |
35.9892 |
35.9892 |
35.9892 |
35.9892 |
7.1978 |
-0.042 (-0.12%)
|
2,814 |
| 25 Jan 2008 |
EUR |
36.0308 |
36.0308 |
36.0308 |
36.0308 |
7.2062 |
+0.064 (+0.18%)
|
2,808 |
| 24 Jan 2008 |
EUR |
35.9672 |
35.9672 |
35.9672 |
35.9672 |
7.1934 |
+2.077 (+6.13%)
|
90,642 |
| 23 Jan 2008 |
EUR |
33.89 |
33.89 |
33.89 |
33.89 |
6.778 |
-0.615 (-1.78%)
|
35,341 |
| 22 Jan 2008 |
EUR |
34.505 |
34.505 |
34.505 |
34.505 |
6.901 |
+1.649 (+5.02%)
|
7,150 |
| 21 Jan 2008 |
EUR |
32.856 |
32.856 |
32.856 |
32.856 |
6.5712 |
-1.973 (-5.67%)
|
150,610 |
| 18 Jan 2008 |
EUR |
34.8292 |
34.8292 |
34.8292 |
34.8292 |
6.9658 |
+0.426 (+1.24%)
|
26,771 |
| 17 Jan 2008 |
EUR |
34.4034 |
34.4034 |
34.4034 |
34.4034 |
6.8807 |
+28.003 (+437.55%)
|
4,115 |
| 15 Jan 2008 |
EUR |
6.984 |
6.984 |
6.4 |
6.4 |
1.28 |
-0.602 (-8.60%)
|
1,347,220 |
| 14 Jan 2008 |
EUR |
7.096 |
7.096 |
6.9428 |
7.002 |
1.4004 |
+0.054 (+0.78%)
|
42,645 |
| 11 Jan 2008 |
EUR |
6.887 |
6.948 |
6.887 |
6.948 |
1.3896 |
-0.184 (-2.58%)
|
1,835,885 |
| 10 Jan 2008 |
EUR |
7.133 |
7.133 |
6.9215 |
7.132 |
1.4264 |
0.0 (0.0%)
|
1,280,705 |
| 9 Jan 2008 |
EUR |
7.2014 |
7.2014 |
7.132 |
7.132 |
1.4264 |
-0.202 (-2.75%)
|
366,090 |
| 8 Jan 2008 |
EUR |
7.4197 |
7.4404 |
7.334 |
7.334 |
1.4668 |
-0.094 (-1.27%)
|
205,540 |
| 7 Jan 2008 |
EUR |
7.414 |
7.4491 |
7.407 |
7.428 |
1.4856 |
-0.786 (-9.57%)
|
430,750 |
| 3 Jan 2008 |
EUR |
8.214 |
8.214 |
8.214 |
8.214 |
1.6428 |
-0.19 (-2.26%)
|
1,000 |
| 28 Dec 2007 |
EUR |
8.404 |
8.404 |
8.404 |
8.404 |
1.6808 |
-0.104 (-1.22%)
|
20,485 |
| 19 Dec 2007 |
EUR |
8.576 |
8.576 |
8.492 |
8.508 |
1.7016 |
-0.276 (-3.14%)
|
72,115 |
| 18 Dec 2007 |
EUR |
8.8 |
8.8135 |
8.7836 |
8.7836 |
1.7567 |
+0.034 (+0.38%)
|
7,565 |
| 17 Dec 2007 |
EUR |
8.8604 |
8.8604 |
8.75 |
8.75 |
1.75 |
-0.249 (-2.77%)
|
97,715 |
| 14 Dec 2007 |
EUR |
8.9994 |
8.9994 |
8.9994 |
8.9994 |
1.7999 |
+0.047 (+0.53%)
|
6,000 |
| 13 Dec 2007 |
EUR |
8.952 |
8.952 |
8.952 |
8.952 |
1.7904 |
-0.434 (-4.62%)
|
940,155 |
| 12 Dec 2007 |
EUR |
9.35 |
9.464 |
9.32 |
9.386 |
1.8772 |
-0.514 (-5.19%)
|
18,275 |
| 11 Dec 2007 |
EUR |
9.9 |
9.9 |
9.9 |
9.9 |
1.98 |
+0.358 (+3.75%)
|
45 |
| 10 Dec 2007 |
EUR |
9.5026 |
9.572 |
9.496 |
9.542 |
1.9084 |
+0.055 (+0.58%)
|
185,000 |
| 7 Dec 2007 |
EUR |
9.41 |
9.4867 |
9.41 |
9.4867 |
1.8973 |
+0.041 (+0.43%)
|
2,735 |
| 6 Dec 2007 |
EUR |
9.446 |
9.446 |
9.446 |
9.446 |
1.8892 |
+0.048 (+0.51%)
|
190,255 |
| 5 Dec 2007 |
EUR |
9.5 |
9.5163 |
9.3978 |
9.3978 |
1.8796 |
-0.266 (-2.75%)
|
35,700 |
