Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 Jun 2007 |
EUR |
9.2245 |
9.2245 |
9.2245 |
9.2245 |
1.8449 |
+0.094 (+1.03%)
|
12,800 |
| 13 Jun 2007 |
EUR |
9.1303 |
9.1481 |
9.1303 |
9.1303 |
1.8261 |
+0.224 (+2.51%)
|
1,155 |
| 12 Jun 2007 |
EUR |
8.9066 |
8.9066 |
8.9066 |
8.9066 |
1.7813 |
-0.11 (-1.22%)
|
10,555 |
| 11 Jun 2007 |
EUR |
9.0162 |
9.0162 |
9.0162 |
9.0162 |
1.8032 |
+0.145 (+1.63%)
|
10,655 |
| 6 Jun 2007 |
EUR |
8.9895 |
8.9895 |
8.8715 |
8.8715 |
1.7743 |
-0.51 (-5.43%)
|
15,000 |
| 30 May 2007 |
EUR |
9.3813 |
9.3813 |
9.3813 |
9.3813 |
1.8763 |
-0.21 (-2.19%)
|
8,735 |
| 18 May 2007 |
EUR |
9.5917 |
9.5917 |
9.5917 |
9.5917 |
1.9183 |
+0.25 (+2.68%)
|
11,125 |
| 8 May 2007 |
EUR |
9.3417 |
9.3417 |
9.3417 |
9.3417 |
1.8683 |
+0.08 (+0.86%)
|
1,370 |
| 25 Apr 2007 |
EUR |
9.2502 |
9.3339 |
9.2502 |
9.2619 |
1.8524 |
-0.26 (-2.73%)
|
5,655 |
| 18 Apr 2007 |
EUR |
9.5217 |
9.5217 |
9.5217 |
9.5217 |
1.9043 |
-0.032 (-0.33%)
|
200 |
| 17 Apr 2007 |
EUR |
9.5876 |
9.5876 |
9.5533 |
9.5533 |
1.9107 |
-0.142 (-1.47%)
|
320 |
| 16 Apr 2007 |
EUR |
9.6958 |
9.6958 |
9.6958 |
9.6958 |
1.9392 |
+0.259 (+2.75%)
|
145 |
| 5 Apr 2007 |
EUR |
9.4365 |
9.4365 |
9.4365 |
9.4365 |
1.8873 |
-0.054 (-0.57%)
|
6,570 |
| 4 Apr 2007 |
EUR |
9.4909 |
9.4909 |
9.4909 |
9.4909 |
1.8982 |
+0.07 (+0.74%)
|
7,000 |
| 3 Apr 2007 |
EUR |
9.4214 |
9.4214 |
9.4214 |
9.4214 |
1.8843 |
+0.556 (+6.27%)
|
1,000 |
| 23 Mar 2007 |
EUR |
8.8654 |
8.8654 |
8.8654 |
8.8654 |
1.7731 |
-0.07 (-0.78%)
|
1,000 |
| 21 Mar 2007 |
EUR |
8.9354 |
8.9354 |
8.9354 |
8.9354 |
1.7871 |
+0.193 (+2.20%)
|
5,900 |
| 15 Mar 2007 |
EUR |
8.7429 |
8.7429 |
8.7429 |
8.7429 |
1.7486 |
-0.342 (-3.76%)
|
1,000 |
| 21 Feb 2007 |
EUR |
9.0844 |
9.0844 |
9.0844 |
9.0844 |
1.8169 |
-0.002 (-0.02%)
|
5,420 |
| 20 Feb 2007 |
EUR |
9.1992 |
9.1992 |
9.086 |
9.086 |
1.8172 |
-0.133 (-1.44%)
|
975 |
| 19 Feb 2007 |
EUR |
9.2186 |
9.2186 |
9.2186 |
9.2186 |
1.8437 |
+0.07 (+0.77%)
|
5,500 |
| 16 Feb 2007 |
EUR |
9.1486 |
9.1486 |
9.1486 |
9.1486 |
1.8297 |
+0.024 (+0.26%)
|
125 |
| 15 Feb 2007 |
EUR |
9.1248 |
9.1248 |
9.1248 |
9.1248 |
1.825 |
+0.78 (+9.35%)
|
645 |
| 15 Jan 2007 |
EUR |
8.3448 |
8.3448 |
8.3448 |
8.3448 |
1.669 |
-0.052 (-0.61%)
|
440 |
| 12 Jan 2007 |
EUR |
8.3964 |
8.3964 |
8.3964 |
8.3964 |
1.6793 |
+0.225 (+2.75%)
|
875 |
| 27 Dec 2006 |
EUR |
8.1718 |
8.1718 |
8.1718 |
8.1718 |
1.6344 |
+0.571 (+7.51%)
|
2,800 |
| 5 Dec 2006 |
EUR |
7.6009 |
7.6009 |
7.6009 |
7.6009 |
1.5202 |
-0.069 (-0.89%)
|
1,380 |
| 16 Nov 2006 |
EUR |
7.6695 |
7.6695 |
7.6695 |
7.6695 |
1.5339 |
+0.113 (+1.50%)
|
100 |
| 27 Oct 2006 |
EUR |
7.5562 |
7.5562 |
7.5562 |
7.5562 |
1.5112 |
-0.063 (-0.83%)
|
565 |
| 25 Oct 2006 |
EUR |
7.6388 |
7.6388 |
7.6194 |
7.6194 |
1.5239 |
+0.293 (+4.00%)
|
1,910 |
