Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Oct 2006 |
EUR |
7.326 |
7.326 |
7.326 |
7.326 |
1.4652 |
+0.384 (+5.53%)
|
1,000 |
19 Sep 2006 |
EUR |
6.942 |
6.942 |
6.942 |
6.942 |
1.3884 |
-0.184 (-2.58%)
|
1,070 |
13 Sep 2006 |
EUR |
7.126 |
7.126 |
7.126 |
7.126 |
1.4252 |
+0.045 (+0.64%)
|
745 |
30 Aug 2006 |
EUR |
7.0806 |
7.0806 |
7.0806 |
7.0806 |
1.4161 |
+0.177 (+2.56%)
|
205 |
22 Aug 2006 |
EUR |
6.9038 |
6.9038 |
6.9038 |
6.9038 |
1.3808 |
-0.059 (-0.85%)
|
1,050 |
21 Aug 2006 |
EUR |
6.963 |
6.963 |
6.963 |
6.963 |
1.3926 |
+1.005 (+16.86%)
|
1,135 |
12 Jun 2006 |
EUR |
5.9582 |
5.9582 |
5.9582 |
5.9582 |
1.1916 |
-0.198 (-3.22%)
|
485 |
5 Jun 2006 |
EUR |
6.1565 |
6.1565 |
6.1565 |
6.1565 |
1.2313 |
-0.617 (-9.10%)
|
470 |
8 May 2006 |
EUR |
6.7731 |
6.7731 |
6.7731 |
6.7731 |
1.3546 |
+0.133 (+2.00%)
|
1,500 |
5 May 2006 |
EUR |
6.6403 |
6.6403 |
6.6403 |
6.6403 |
1.3281 |
+0.053 (+0.81%)
|
250 |
2 May 2006 |
EUR |
6.587 |
6.587 |
6.587 |
6.587 |
1.3174 |
+0.086 (+1.33%)
|
700 |
21 Apr 2006 |
EUR |
6.5006 |
6.5006 |
6.5006 |
6.5006 |
1.3001 |
+0.08 (+1.24%)
|
500 |
4 Apr 2006 |
EUR |
6.4209 |
6.4209 |
6.4209 |
6.4209 |
1.2842 |
-0.165 (-2.50%)
|
250 |
3 Apr 2006 |
EUR |
6.5855 |
6.5855 |
6.5855 |
6.5855 |
1.3171 |
+0.572 (+9.51%)
|
690 |
23 Mar 2006 |
EUR |
6.0134 |
6.0134 |
6.0134 |
6.0134 |
1.2027 |
0.0 (0.0%)
|
280 |