Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 14 Mar 2023 |
EUR |
28.44 |
29.39 |
28.44 |
29.125 |
29.125 |
+0.34 (+1.18%)
|
244,323 |
| 13 Mar 2023 |
EUR |
29.005 |
31.3346 |
28.43 |
28.785 |
28.785 |
-0.35 (-1.20%)
|
1,988,379 |
| 10 Mar 2023 |
EUR |
29.005 |
29.35 |
28.79 |
29.135 |
29.135 |
-0.04 (-0.14%)
|
2,635,902 |
| 9 Mar 2023 |
EUR |
29.2 |
29.38 |
28.96 |
29.175 |
29.175 |
+0.245 (+0.85%)
|
552,111 |
| 8 Mar 2023 |
EUR |
28.93 |
29.14 |
28.93 |
28.93 |
28.93 |
-0.165 (-0.57%)
|
163,111 |
| 7 Mar 2023 |
EUR |
29.63 |
29.63 |
28.96 |
29.095 |
29.095 |
-0.33 (-1.12%)
|
656,928 |
| 6 Mar 2023 |
EUR |
29.495 |
29.64 |
29.37 |
29.425 |
29.425 |
+0.055 (+0.19%)
|
867,454 |
| 3 Mar 2023 |
EUR |
28.92 |
29.37 |
28.92 |
29.37 |
29.37 |
+0.605 (+2.10%)
|
169,219 |
| 2 Mar 2023 |
EUR |
28.8 |
29.07 |
28.64 |
28.765 |
28.765 |
-0.485 (-1.66%)
|
117,485 |
| 1 Mar 2023 |
EUR |
29.2 |
29.47 |
28.92 |
29.25 |
29.25 |
+0.065 (+0.22%)
|
629,321 |
| 28 Feb 2023 |
EUR |
28.76 |
29.25 |
28.76 |
29.185 |
29.185 |
+0.15 (+0.52%)
|
780,038 |
| 27 Feb 2023 |
EUR |
28.775 |
29.08 |
28.56 |
29.035 |
29.035 |
+0.43 (+1.50%)
|
483,598 |
| 24 Feb 2023 |
EUR |
28.5 |
28.7 |
28.21 |
28.605 |
28.605 |
+0.015 (+0.05%)
|
1,308,231 |
| 23 Feb 2023 |
EUR |
28.245 |
28.62 |
28.2 |
28.59 |
28.59 |
+0.315 (+1.11%)
|
322,074 |
| 22 Feb 2023 |
EUR |
28.19 |
28.4934 |
28.19 |
28.275 |
28.275 |
+0.06 (+0.21%)
|
463,721 |
| 21 Feb 2023 |
EUR |
28.47 |
28.65 |
28.215 |
28.215 |
28.215 |
-0.55 (-1.91%)
|
279,215 |
| 20 Feb 2023 |
EUR |
28.57 |
28.94 |
28.57 |
28.765 |
28.765 |
-0.155 (-0.54%)
|
63,407 |
| 17 Feb 2023 |
EUR |
28.5 |
28.99 |
28.33 |
28.92 |
28.92 |
+0.255 (+0.89%)
|
145,433 |
| 16 Feb 2023 |
EUR |
28.37 |
28.69 |
28.37 |
28.665 |
28.665 |
+0.245 (+0.86%)
|
83,034 |
| 15 Feb 2023 |
EUR |
28.5 |
28.75 |
28.3 |
28.42 |
28.42 |
+0.035 (+0.12%)
|
267,339 |
| 14 Feb 2023 |
EUR |
28.26 |
28.54 |
28.26 |
28.385 |
28.385 |
+0.255 (+0.91%)
|
2,268,319 |
| 13 Feb 2023 |
EUR |
28.16 |
28.18 |
27.65 |
28.13 |
28.13 |
+0.165 (+0.59%)
|
327,530 |
| 10 Feb 2023 |
EUR |
28.45 |
28.69 |
27.58 |
27.965 |
27.965 |
-1.09 (-3.75%)
|
652,646 |
| 9 Feb 2023 |
EUR |
29.005 |
29.2 |
28.9599 |
29.055 |
29.055 |
+0.095 (+0.33%)
|
556,825 |
| 8 Feb 2023 |
EUR |
28.99 |
29.13 |
28.79 |
28.96 |
28.96 |
+0.05 (+0.17%)
|
405,974 |
| 7 Feb 2023 |
EUR |
28.9 |
28.98 |
28.58 |
28.91 |
28.91 |
-0.03 (-0.10%)
|
230,367 |
| 6 Feb 2023 |
EUR |
28.695 |
29.08 |
28.6 |
28.94 |
28.94 |
+0.03 (+0.10%)
|
276,614 |
| 3 Feb 2023 |
EUR |
29.005 |
29.14 |
28.84 |
28.91 |
28.91 |
-0.29 (-0.99%)
|
803,020 |
| 2 Feb 2023 |
EUR |
29.005 |
29.38 |
28.8106 |
29.2 |
29.2 |
+0.3 (+1.04%)
|
1,755,731 |
| 1 Feb 2023 |
EUR |
28.635 |
29 |
28.47 |
28.9 |
28.9 |
+0.35 (+1.23%)
|
1,261,855 |
