Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Jan 2023 |
EUR |
28.6234 |
28.6234 |
28.15 |
28.55 |
28.55 |
+0.245 (+0.87%)
|
373,368 |
| 30 Jan 2023 |
EUR |
28.22 |
28.63 |
28.22 |
28.305 |
28.305 |
+0.215 (+0.77%)
|
286,533 |
| 27 Jan 2023 |
EUR |
27.965 |
28.4034 |
27.85 |
28.09 |
28.09 |
-0.275 (-0.97%)
|
161,620 |
| 26 Jan 2023 |
EUR |
27.85 |
28.9 |
27.85 |
28.365 |
28.365 |
+0.87 (+3.16%)
|
515,683 |
| 25 Jan 2023 |
EUR |
27.69 |
27.76 |
27.43 |
27.495 |
27.495 |
+0.145 (+0.53%)
|
682,407 |
| 24 Jan 2023 |
EUR |
27.435 |
27.53 |
27.31 |
27.35 |
27.35 |
-0.02 (-0.07%)
|
1,221,805 |
| 23 Jan 2023 |
EUR |
27.31 |
27.4 |
27.12 |
27.37 |
27.37 |
+0.16 (+0.59%)
|
652,781 |
| 20 Jan 2023 |
EUR |
27.27 |
27.27 |
26.96 |
27.21 |
27.21 |
+0.075 (+0.28%)
|
485,015 |
| 19 Jan 2023 |
EUR |
27.61 |
27.61 |
26.8 |
27.135 |
27.135 |
-0.595 (-2.15%)
|
1,050,488 |
| 18 Jan 2023 |
EUR |
27.7 |
27.73 |
27.5489 |
27.73 |
27.73 |
+0.295 (+1.08%)
|
290,400 |
| 17 Jan 2023 |
EUR |
27.115 |
27.51 |
27.115 |
27.435 |
27.435 |
-0.12 (-0.44%)
|
660,167 |
| 16 Jan 2023 |
EUR |
27.21 |
27.61 |
27.19 |
27.555 |
27.555 |
+0.325 (+1.19%)
|
966,411 |
| 13 Jan 2023 |
EUR |
27.535 |
27.67 |
27.23 |
27.23 |
27.23 |
-0.275 (-1.00%)
|
747,877 |
| 12 Jan 2023 |
EUR |
27.12 |
27.58 |
27.12 |
27.505 |
27.505 |
+0.35 (+1.29%)
|
845,923 |
| 11 Jan 2023 |
EUR |
26.71 |
27.27 |
26.71 |
27.155 |
27.155 |
+0.37 (+1.38%)
|
298,717 |
| 10 Jan 2023 |
EUR |
26.5 |
26.87 |
26.5 |
26.785 |
26.785 |
0.0 (0.0%)
|
597,053 |
| 9 Jan 2023 |
EUR |
26.83 |
26.98 |
26.72 |
26.785 |
26.785 |
+0.02 (+0.07%)
|
728,240 |
| 6 Jan 2023 |
EUR |
26.44 |
26.83 |
26.26 |
26.765 |
26.765 |
+0.595 (+2.27%)
|
122,768 |
| 5 Jan 2023 |
EUR |
26.15 |
26.38 |
26.09 |
26.17 |
26.17 |
+0.15 (+0.58%)
|
1,789,916 |
| 4 Jan 2023 |
EUR |
25.58 |
26.15 |
25.58 |
26.02 |
26.02 |
+0.74 (+2.93%)
|
1,238,859 |
| 3 Jan 2023 |
EUR |
25.66 |
25.67 |
25.28 |
25.28 |
25.28 |
+0.255 (+1.02%)
|
453,029 |
| 30 Dec 2022 |
EUR |
24.79 |
25.13 |
24.79 |
25.025 |
25.025 |
-0.14 (-0.56%)
|
123,201 |
| 29 Dec 2022 |
EUR |
24.77 |
25.23 |
24.77 |
25.165 |
25.165 |
+0.06 (+0.24%)
|
133,146 |
| 28 Dec 2022 |
EUR |
24.96 |
25.28 |
24.96 |
25.105 |
25.105 |
+0.02 (+0.08%)
|
239,075 |
| 23 Dec 2022 |
EUR |
25.005 |
25.24 |
24.85 |
25.085 |
25.085 |
-0.1 (-0.40%)
|
40,794 |
| 22 Dec 2022 |
EUR |
24.95 |
25.2508 |
24.95 |
25.185 |
25.185 |
+0.09 (+0.36%)
|
236,638 |
| 21 Dec 2022 |
EUR |
24.9 |
25.37 |
24.61 |
25.095 |
25.095 |
+0.685 (+2.81%)
|
1,208,589 |
| 20 Dec 2022 |
EUR |
24.42 |
24.69 |
24.27 |
24.41 |
24.41 |
-0.4 (-1.61%)
|
7,035,328 |
| 19 Dec 2022 |
EUR |
24.8 |
24.81 |
24.4 |
24.81 |
24.81 |
+0.435 (+1.78%)
|
1,388,454 |
| 16 Dec 2022 |
EUR |
24.72 |
24.72 |
24.22 |
24.375 |
24.375 |
-0.465 (-1.87%)
|
612,311 |
