Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Sep 2022 |
EUR |
21.805 |
21.83 |
21.04 |
21.145 |
21.145 |
-0.71 (-3.25%)
|
237,997 |
| 22 Sep 2022 |
EUR |
21.7 |
22.04 |
21.65 |
21.855 |
21.855 |
-0.02 (-0.09%)
|
256,553 |
| 21 Sep 2022 |
EUR |
21.845 |
22.09 |
21.49 |
21.875 |
21.875 |
+0.01 (+0.05%)
|
525,174 |
| 20 Sep 2022 |
EUR |
22.55 |
22.63 |
21.79 |
21.865 |
21.865 |
-0.595 (-2.65%)
|
7,157,506 |
| 16 Sep 2022 |
EUR |
22.15 |
22.53 |
21.95 |
22.46 |
22.46 |
+0.35 (+1.58%)
|
1,437,578 |
| 15 Sep 2022 |
EUR |
22.91 |
22.91 |
21.97 |
22.11 |
22.11 |
-0.69 (-3.03%)
|
1,944,350 |
| 14 Sep 2022 |
EUR |
22.82 |
23.29 |
22.31 |
22.8 |
22.8 |
+0.71 (+3.21%)
|
1,899,698 |
| 13 Sep 2022 |
EUR |
22.5 |
22.57 |
21.9478 |
22.09 |
22.09 |
-0.43 (-1.91%)
|
535,527 |
| 12 Sep 2022 |
EUR |
21.73 |
22.65 |
21.73 |
22.52 |
22.52 |
+1.095 (+5.11%)
|
715,219 |
| 9 Sep 2022 |
EUR |
21.62 |
21.62 |
21.14 |
21.425 |
21.425 |
+0.42 (+2.00%)
|
482,133 |
| 8 Sep 2022 |
EUR |
21.3 |
21.46 |
20.52 |
21.005 |
21.005 |
-0.305 (-1.43%)
|
140,266 |
| 7 Sep 2022 |
EUR |
21.33 |
21.53 |
21 |
21.31 |
21.31 |
-0.04 (-0.19%)
|
82,758 |
| 6 Sep 2022 |
EUR |
21.29 |
21.91 |
21.25 |
21.35 |
21.35 |
+0.215 (+1.02%)
|
10,028,727 |
| 5 Sep 2022 |
EUR |
21.36 |
21.36 |
20.86 |
21.135 |
21.135 |
-0.33 (-1.54%)
|
205,709 |
| 2 Sep 2022 |
EUR |
21.25 |
21.75 |
21.25 |
21.465 |
21.465 |
+0.43 (+2.04%)
|
628,195 |
| 1 Sep 2022 |
EUR |
21.47 |
21.47 |
21.02 |
21.035 |
21.035 |
-0.79 (-3.62%)
|
1,080,151 |
| 31 Aug 2022 |
EUR |
22.28 |
22.28 |
21.4861 |
21.825 |
21.825 |
-0.265 (-1.20%)
|
487,198 |
| 30 Aug 2022 |
EUR |
22.1 |
22.69 |
21.98 |
22.09 |
22.09 |
-0.09 (-0.41%)
|
2,052,548 |
| 26 Aug 2022 |
EUR |
23.005 |
23.22 |
22.16 |
22.18 |
22.18 |
-0.865 (-3.75%)
|
308,460 |
| 25 Aug 2022 |
EUR |
23.81 |
23.81 |
22.99 |
23.045 |
23.045 |
-0.39 (-1.66%)
|
514,613 |
| 24 Aug 2022 |
EUR |
23.3 |
23.74 |
23.23 |
23.435 |
23.435 |
-0.215 (-0.91%)
|
81,097 |
| 23 Aug 2022 |
EUR |
24.15 |
24.15 |
23.54 |
23.65 |
23.65 |
-0.625 (-2.57%)
|
142,894 |
| 22 Aug 2022 |
EUR |
24.655 |
24.68 |
24.04 |
24.275 |
24.275 |
-0.74 (-2.96%)
|
76,323 |
| 19 Aug 2022 |
EUR |
25.11 |
25.11 |
24.76 |
25.015 |
25.015 |
-0.285 (-1.13%)
|
1,542,349 |
| 18 Aug 2022 |
EUR |
25.015 |
25.43 |
24.99 |
25.3 |
25.3 |
-0.175 (-0.69%)
|
195,403 |
| 17 Aug 2022 |
EUR |
25.32 |
26.08 |
25.32 |
25.475 |
25.475 |
-0.265 (-1.03%)
|
6,975,126 |
| 16 Aug 2022 |
EUR |
25.28 |
25.91 |
25.28 |
25.74 |
25.74 |
+0.335 (+1.32%)
|
179,348 |
| 15 Aug 2022 |
EUR |
25.36 |
25.63 |
25.36 |
25.405 |
25.405 |
+0.085 (+0.34%)
|
172,037 |
| 12 Aug 2022 |
EUR |
25.2 |
25.66 |
25.165 |
25.32 |
25.32 |
-0.145 (-0.57%)
|
132,572 |
| 11 Aug 2022 |
EUR |
25.185 |
25.63 |
25.1775 |
25.465 |
25.465 |
+0.495 (+1.98%)
|
189,977 |
