Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Aug 2022 |
EUR |
24.85 |
25.22 |
24.49 |
24.97 |
24.97 |
+0.275 (+1.11%)
|
204,658 |
| 9 Aug 2022 |
EUR |
24.8 |
25.15 |
24.3876 |
24.695 |
24.695 |
-0.31 (-1.24%)
|
1,042,656 |
| 8 Aug 2022 |
EUR |
24.5 |
25.1502 |
24.3 |
25.005 |
25.005 |
+0.76 (+3.13%)
|
613,235 |
| 5 Aug 2022 |
EUR |
24 |
24.29 |
23.99 |
24.245 |
24.245 |
+0.145 (+0.60%)
|
638,271 |
| 4 Aug 2022 |
EUR |
24.275 |
24.73 |
24.09 |
24.1 |
24.1 |
+0.5 (+2.12%)
|
1,006,366 |
| 3 Aug 2022 |
EUR |
23.6 |
23.96 |
23.57 |
23.6 |
23.6 |
-0.08 (-0.34%)
|
285,276 |
| 2 Aug 2022 |
EUR |
23.6381 |
23.97 |
23.6381 |
23.68 |
23.68 |
-0.32 (-1.33%)
|
2,466,661 |
| 1 Aug 2022 |
EUR |
24.02 |
24.02 |
23.7 |
24 |
24 |
+0.23 (+0.97%)
|
2,476,933 |
| 29 Jul 2022 |
EUR |
23.7 |
23.88 |
23.6 |
23.77 |
23.77 |
+0.1 (+0.42%)
|
370,148 |
| 28 Jul 2022 |
EUR |
23.95 |
23.95 |
23.38 |
23.67 |
23.67 |
-0.205 (-0.86%)
|
275,734 |
| 27 Jul 2022 |
EUR |
24.12 |
24.12 |
23.59 |
23.875 |
23.875 |
+0.04 (+0.17%)
|
478,243 |
| 26 Jul 2022 |
EUR |
24.205 |
24.48 |
23.75 |
23.835 |
23.835 |
-0.83 (-3.37%)
|
1,721,137 |
| 25 Jul 2022 |
EUR |
24.17 |
24.67 |
24.17 |
24.665 |
24.665 |
-0.07 (-0.28%)
|
263,211 |
| 22 Jul 2022 |
EUR |
24.56 |
24.89 |
24.56 |
24.735 |
24.735 |
-0.075 (-0.30%)
|
179,256 |
| 21 Jul 2022 |
EUR |
24.745 |
24.99 |
24.63 |
24.81 |
24.81 |
+0.145 (+0.59%)
|
1,270,766 |
| 20 Jul 2022 |
EUR |
24.675 |
25.13 |
24.59 |
24.665 |
24.665 |
-0.205 (-0.82%)
|
1,118,667 |
| 19 Jul 2022 |
EUR |
24.1716 |
25.2603 |
24.1716 |
24.87 |
24.87 |
+0.42 (+1.72%)
|
454,085 |
| 18 Jul 2022 |
EUR |
24 |
24.56 |
23.99 |
24.45 |
24.45 |
+0.4 (+1.66%)
|
1,530,545 |
| 15 Jul 2022 |
EUR |
23.275 |
24.37 |
23.275 |
24.05 |
24.05 |
+0.72 (+3.09%)
|
409,632 |
| 14 Jul 2022 |
EUR |
23.425 |
23.53 |
23.13 |
23.33 |
23.33 |
-0.04 (-0.17%)
|
475,305 |
| 13 Jul 2022 |
EUR |
23.485 |
23.95 |
23.3 |
23.37 |
23.37 |
-0.32 (-1.35%)
|
311,631 |
| 12 Jul 2022 |
EUR |
23.015 |
24.0725 |
22.89 |
23.69 |
23.69 |
+0.615 (+2.67%)
|
1,379,003 |
| 11 Jul 2022 |
EUR |
23.035 |
23.36 |
22.9 |
23.075 |
23.075 |
-0.34 (-1.45%)
|
1,002,154 |
| 8 Jul 2022 |
EUR |
23.425 |
23.58 |
22.94 |
23.415 |
23.415 |
+0.4 (+1.74%)
|
299,739 |
| 7 Jul 2022 |
EUR |
22.73 |
23.15 |
22.73 |
23.015 |
23.015 |
+0.425 (+1.88%)
|
346,564 |
| 6 Jul 2022 |
EUR |
22.08 |
22.82 |
22.08 |
22.59 |
22.59 |
+0.735 (+3.36%)
|
4,499,675 |
| 5 Jul 2022 |
EUR |
22.25 |
22.25 |
21.4 |
21.855 |
21.855 |
-0.165 (-0.75%)
|
1,575,006 |
| 4 Jul 2022 |
EUR |
21.97 |
22.21 |
21.97 |
22.02 |
22.02 |
-0.02 (-0.09%)
|
134,342 |
| 1 Jul 2022 |
EUR |
21.47 |
22.13 |
21.47 |
22.04 |
22.04 |
+0.475 (+2.20%)
|
543,253 |
| 30 Jun 2022 |
EUR |
21.62 |
21.72 |
21.27 |
21.565 |
21.565 |
-0.225 (-1.03%)
|
304,953 |
