Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 May 2024 |
EUR |
44 |
44 |
43.2948 |
43.875 |
43.875 |
+0.275 (+0.63%)
|
59,031 |
| 15 May 2024 |
EUR |
43.43 |
43.96 |
43.43 |
43.6 |
43.6 |
+0.12 (+0.28%)
|
944,247 |
| 14 May 2024 |
EUR |
43.38 |
43.58 |
43.03 |
43.48 |
43.48 |
+0.06 (+0.14%)
|
36,465 |
| 13 May 2024 |
EUR |
43.4252 |
43.4252 |
42.84 |
43.42 |
43.42 |
+0.755 (+1.77%)
|
2,523,984 |
| 10 May 2024 |
EUR |
42.735 |
44.09 |
42.59 |
42.665 |
42.665 |
-0.11 (-0.26%)
|
25,555 |
| 9 May 2024 |
EUR |
43.28 |
43.54 |
42.28 |
42.775 |
42.775 |
-0.842 (-1.93%)
|
34,076 |
| 8 May 2024 |
EUR |
43.35 |
43.64 |
42.69 |
43.6165 |
43.6165 |
+0.382 (+0.88%)
|
326,556 |
| 7 May 2024 |
EUR |
43.005 |
43.2344 |
42.74 |
43.2344 |
43.2344 |
+0.529 (+1.24%)
|
3,598,202 |
| 3 May 2024 |
EUR |
42.96 |
42.96 |
42.41 |
42.705 |
42.705 |
+0.353 (+0.83%)
|
70,880 |
| 2 May 2024 |
EUR |
43.495 |
44 |
42.26 |
42.3522 |
42.3522 |
-0.498 (-1.16%)
|
399,488 |
| 1 May 2024 |
EUR |
42.85 |
42.85 |
42.85 |
42.85 |
42.85 |
-0.595 (-1.37%)
|
58,807 |
| 30 Apr 2024 |
EUR |
43.495 |
43.97 |
42.78 |
43.445 |
43.445 |
-1.342 (-3.00%)
|
1,607,596 |
| 29 Apr 2024 |
EUR |
45.17 |
45.17 |
43.65 |
44.787 |
44.787 |
-0.153 (-0.34%)
|
37,188 |
| 26 Apr 2024 |
EUR |
45.27 |
45.44 |
43.57 |
44.94 |
44.94 |
+0.36 (+0.81%)
|
184,338 |
| 25 Apr 2024 |
EUR |
45.25 |
45.5 |
44.01 |
44.58 |
44.58 |
-0.7 (-1.55%)
|
9,909,577 |
| 24 Apr 2024 |
EUR |
46.27 |
46.27 |
45.17 |
45.28 |
45.28 |
-0.535 (-1.17%)
|
496,710 |
| 23 Apr 2024 |
EUR |
45.005 |
46.06 |
44.02 |
45.815 |
45.815 |
+1.5 (+3.38%)
|
5,746,863 |
| 22 Apr 2024 |
EUR |
44.605 |
44.69 |
43.97 |
44.315 |
44.315 |
+0.9 (+2.07%)
|
5,417,868 |
| 19 Apr 2024 |
EUR |
43.22 |
43.85 |
42.89 |
43.415 |
43.415 |
-0.295 (-0.67%)
|
223,758 |
| 18 Apr 2024 |
EUR |
43.73 |
43.94 |
43.25 |
43.71 |
43.71 |
+0.185 (+0.43%)
|
6,268,531 |
| 17 Apr 2024 |
EUR |
43.985 |
44.15 |
43.34 |
43.525 |
43.525 |
-0.135 (-0.31%)
|
737,831 |
| 16 Apr 2024 |
EUR |
43.7 |
43.7 |
42.51 |
43.66 |
43.66 |
-0.205 (-0.47%)
|
1,026,367 |
| 15 Apr 2024 |
EUR |
44 |
44.39 |
43.3 |
43.865 |
43.865 |
+0.095 (+0.22%)
|
3,174,500 |
| 12 Apr 2024 |
EUR |
43.865 |
44.28 |
43.6 |
43.77 |
43.77 |
+0.225 (+0.52%)
|
865,988 |
| 11 Apr 2024 |
EUR |
43.11 |
43.79 |
43.11 |
43.545 |
43.545 |
+0.11 (+0.25%)
|
1,047,561 |
| 10 Apr 2024 |
EUR |
44 |
44.44 |
43.34 |
43.435 |
43.435 |
-0.83 (-1.88%)
|
284,418 |
| 9 Apr 2024 |
EUR |
45.005 |
45.082 |
44.14 |
44.265 |
44.265 |
-0.625 (-1.39%)
|
148,755 |
| 8 Apr 2024 |
EUR |
44.89 |
45.32 |
44.89 |
44.89 |
44.89 |
-0.44 (-0.97%)
|
282,862 |
| 5 Apr 2024 |
EUR |
45.5 |
45.5 |
44.75 |
45.33 |
45.33 |
-1.23 (-2.64%)
|
516,387 |
| 4 Apr 2024 |
EUR |
46.99 |
47 |
45.93 |
46.56 |
46.56 |
+0.03 (+0.06%)
|
2,214,083 |
