Industria de Diseno Textil SA
Sector:
Industrials,
Industry:
Environmental & Facilities Services
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Jun 2022 |
EUR |
21.945 |
22.04 |
21.53 |
21.79 |
21.79 |
-0.075 (-0.34%)
|
304,023 |
| 28 Jun 2022 |
EUR |
21.835 |
21.99 |
21.65 |
21.865 |
21.865 |
-0.02 (-0.09%)
|
983,807 |
| 27 Jun 2022 |
EUR |
22.15 |
22.27 |
21.66 |
21.885 |
21.885 |
+0.02 (+0.09%)
|
2,748,025 |
| 24 Jun 2022 |
EUR |
21.025 |
21.99 |
20.76 |
21.865 |
21.865 |
+0.625 (+2.94%)
|
580,187 |
| 23 Jun 2022 |
EUR |
21.565 |
21.75 |
21.12 |
21.24 |
21.24 |
-0.44 (-2.03%)
|
484,442 |
| 22 Jun 2022 |
EUR |
21.76 |
21.99 |
21.29 |
21.68 |
21.68 |
-0.43 (-1.94%)
|
7,165,268 |
| 21 Jun 2022 |
EUR |
22.03 |
22.36 |
22.03 |
22.11 |
22.11 |
+0.01 (+0.05%)
|
163,020 |
| 20 Jun 2022 |
EUR |
21.8 |
22.3 |
21.8 |
22.1 |
22.1 |
+0.285 (+1.31%)
|
905,316 |
| 17 Jun 2022 |
EUR |
22.1 |
22.5138 |
21.58 |
21.815 |
21.815 |
-0.245 (-1.11%)
|
289,176 |
| 16 Jun 2022 |
EUR |
22.41 |
22.5 |
21.78 |
22.06 |
22.06 |
-0.595 (-2.63%)
|
1,271,863 |
| 15 Jun 2022 |
EUR |
22.605 |
22.88 |
22.16 |
22.655 |
22.655 |
+0.135 (+0.60%)
|
817,552 |
| 14 Jun 2022 |
EUR |
22.5 |
22.95 |
22.32 |
22.52 |
22.52 |
-0.125 (-0.55%)
|
890,815 |
| 13 Jun 2022 |
EUR |
22.605 |
22.88 |
22.45 |
22.645 |
22.645 |
-0.04 (-0.18%)
|
1,203,741 |
| 10 Jun 2022 |
EUR |
23.895 |
24.04 |
22.52 |
22.685 |
22.685 |
-1.085 (-4.56%)
|
2,917,132 |
| 9 Jun 2022 |
EUR |
23.65 |
24.06 |
23.3477 |
23.77 |
23.77 |
+0.325 (+1.39%)
|
974,209 |
| 8 Jun 2022 |
EUR |
22.87 |
23.633 |
22.87 |
23.445 |
23.445 |
+1.47 (+6.69%)
|
1,097,759 |
| 7 Jun 2022 |
EUR |
22.06 |
22.29 |
21.51 |
21.975 |
21.975 |
+0.01 (+0.05%)
|
1,549,308 |
| 6 Jun 2022 |
EUR |
22 |
22.28 |
21.89 |
21.965 |
21.965 |
-0.34 (-1.52%)
|
795,818 |
| 1 Jun 2022 |
EUR |
22.77 |
22.77 |
22.09 |
22.305 |
22.305 |
-0.135 (-0.60%)
|
439,915 |
| 31 May 2022 |
EUR |
22.4 |
22.75 |
22.3 |
22.44 |
22.44 |
-0.13 (-0.58%)
|
5,292,841 |
| 30 May 2022 |
EUR |
22.5 |
22.662 |
22.4 |
22.57 |
22.57 |
+0.08 (+0.36%)
|
772,491 |
| 27 May 2022 |
EUR |
21.79 |
22.49 |
21.79 |
22.49 |
22.49 |
+0.905 (+4.19%)
|
1,277,530 |
| 26 May 2022 |
EUR |
20.655 |
21.79 |
20.62 |
21.585 |
21.585 |
+1.077 (+5.25%)
|
727,334 |
| 25 May 2022 |
EUR |
20.64 |
20.64 |
20.13 |
20.5075 |
20.5075 |
+0.145 (+0.71%)
|
391,370 |
| 24 May 2022 |
EUR |
20.55 |
20.7828 |
20.25 |
20.3625 |
20.3625 |
-0.11 (-0.54%)
|
960,544 |
| 23 May 2022 |
EUR |
20.725 |
20.86 |
20.32 |
20.4725 |
20.4725 |
-0.133 (-0.64%)
|
4,194,359 |
| 20 May 2022 |
EUR |
20.18 |
20.7 |
20.18 |
20.605 |
20.605 |
+0.505 (+2.51%)
|
619,572 |
| 19 May 2022 |
EUR |
20.2475 |
20.52 |
19.93 |
20.1 |
20.1 |
-0.625 (-3.02%)
|
6,708,485 |
| 18 May 2022 |
EUR |
21.14 |
21.14 |
20.5611 |
20.725 |
20.725 |
-0.075 (-0.36%)
|
3,354,106 |
| 17 May 2022 |
EUR |
20.94 |
21.06 |
20.6783 |
20.8 |
20.8 |
+0.34 (+1.66%)
|
7,831,379 |
